Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	54.14	54.18	53.88	53.90	2,523	-0.52(-0.96%)
Jul 30, 2014	53.92	54.57	53.92	54.42	961	-1.38(-2.47%)
Jul 29, 2014	55.80	55.80	55.80	55.80	328	-1.15(-2.02%)
Jul 28, 2014	57.01	57.03	56.93	56.95	1,612	+1.34(+2.41%)
Jul 25, 2014	55.76	56.20	55.61	55.61	2,287	-0.90(-1.59%)
Jul 24, 2014	56.54	56.54	56.49	56.51	1,599	-0.12(-0.22%)
Jul 23, 2014	56.71	56.71	56.63	56.63	683	+0.98(+1.77%)
Jul 22, 2014	55.67	55.67	55.65	55.65	556	+0.86(+1.57%)
Jul 21, 2014	54.10	54.79	54.10	54.79	1,118	-0.23(-0.42%)
Jul 18, 2014	55.02	55.02	55.02	55.02	793	+1.48(+2.76%)
Jul 17, 2014	53.75	54.51	53.54	53.54	4,331	-1.69(-3.06%)
Jul 16, 2014	55.06	55.23	54.55	55.23	5,567	+0.62(+1.14%)
Jul 15, 2014	54.51	54.61	54.17	54.61	1,714	+1.09(+2.04%)
Jul 14, 2014	54.05	54.05	53.47	53.52	1,448	+0.26(+0.49%)
Jul 11, 2014	52.87	53.35	52.87	53.26	829	+0.47(+0.89%)
Jul 10, 2014	52.79	52.79	52.70	52.79	1,674	-0.10(-0.18%)
Jul 09, 2014	53.17	53.30	52.89	52.89	692	+0.39(+0.74%)
Jul 08, 2014	52.59	52.59	52.22	52.50	932	+0.04(+0.07%)
Jul 07, 2014	52.52	52.52	52.46	52.46	589	+0.31(+0.59%)
Jul 03, 2014		52.15	52.15	52.15	0	-0.13(-0.26%)
Jul 02, 2014	52.54	52.88	52.28	52.28	1,336	-0.35(-0.66%)
Jul 01, 2014	53.35	53.35	52.63	52.63	2,740	-0.41(-0.77%)
Jun 30, 2014	52.95	53.05	52.95	53.04	7,764	+0.23(+0.44%)
Jun 27, 2014	52.66	53.12	52.64	52.81	3,496	-0.25(-0.47%)
Jun 26, 2014	53.25	53.25	52.91	53.06	5,542	-0.19(-0.36%)
Jun 25, 2014	53.25	53.25	53.03	53.25	4,652	-0.71(-1.32%)
Jun 24, 2014	54.38	54.38	53.55	53.96	2,149	-0.14(-0.26%)
Jun 23, 2014	53.53	54.10	53.53	54.10	1,429	+1.10(+2.08%)
Jun 20, 2014	53.00	53.00	53.00	53.00	1,306	+0.41(+0.78%)
Jun 19, 2014	53.00	53.18	52.49	52.59	3,873	-0.54(-1.02%)
Jun 18, 2014	52.22	53.17	52.22	53.13	2,722	+0.13(+0.25%)
Jun 17, 2014	53.27	53.27	53.00	53.00	1,226	-0.04(-0.08%)
Jun 16, 2014	53.36	53.36	52.95	53.04	1,261	+0.04(+0.08%)
Jun 13, 2014	52.90	53.25	52.90	53.00	1,174	-0.68(-1.27%)
Jun 12, 2014	53.93	53.93	53.68	53.68	956	+0.68(+1.28%)
Jun 11, 2014	53.15	53.18	53.00	53.00	5,075	-0.69(-1.29%)
Jun 10, 2014	53.69	53.69	53.69	53.69	546	-0.48(-0.89%)
Jun 06, 2014	54.46	54.46	53.73	54.17	1,696	+0.81(+1.52%)
Jun 05, 2014	53.32	53.50	53.32	53.36	4,507	+0.72(+1.37%)
Jun 04, 2014	52.79	53.16	52.63	52.64	1,281	-0.52(-0.98%)
Jun 03, 2014	53.41	53.41	53.16	53.16	464	-1.12(-2.06%)
Jun 02, 2014	54.36	54.69	54.28	54.28	1,812	-0.92(-1.67%)
May 30, 2014	55.11	55.83	55.11	55.20	3,838	-1.60(-2.82%)
May 29, 2014	56.74	56.81	56.74	56.80	1,051	+1.16(+2.08%)
May 28, 2014	55.64	55.64	55.64	55.64	804	-0.81(-1.43%)
May 27, 2014	56.27	56.45	56.01	56.45	909	-0.91(-1.59%)
May 23, 2014		57.36	57.36	57.36	0	-0.52(-0.90%)
May 22, 2014	57.88	57.88	57.88	57.88	175	+1.27(+2.24%)
May 21, 2014	56.61	56.61	56.61	56.61	735	-0.04(-0.07%)
May 20, 2014	56.31	56.65	56.31	56.65	15,974	-0.71(-1.24%)
May 19, 2014	56.75	57.37	56.48	57.36	19,764	+1.26(+2.25%)
May 16, 2014	56.29	56.29	55.86	56.10	632	-0.18(-0.32%)
May 15, 2014	56.28	56.28	56.28	56.28	627	-0.32(-0.57%)
May 14, 2014	57.10	57.10	56.60	56.60	2,653	-0.46(-0.81%)
May 13, 2014	56.59	57.06	56.59	57.06	1,406	+1.00(+1.78%)
May 12, 2014	56.03	56.06	56.03	56.06	712	+0.33(+0.59%)
May 09, 2014	55.88	56.08	55.73	55.73	1,734	-1.10(-1.94%)
May 08, 2014	56.83	56.83	56.83	56.83	502	+1.40(+2.53%)
May 07, 2014	55.43	55.43	55.43	55.43	728	+0.49(+0.89%)
May 06, 2014	55.04	55.35	54.94	54.94	1,193	-0.52(-0.94%)
May 05, 2014	55.54	55.54	55.01	55.46	834	+0.31(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.