Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	28.47	29.34	28.44	28.91	5,465	+0.59(+2.09%)
Jul 30, 2018	28.45	28.51	28.32	28.32	1,680	-0.17(-0.60%)
Jul 27, 2018	28.44	28.54	28.20	28.49	4,000	-0.01(-0.04%)
Jul 26, 2018	29.07	29.07	28.30	28.50	3,637	-0.19(-0.66%)
Jul 25, 2018	28.54	29.02	28.54	28.69	3,172	+0.28(+0.98%)
Jul 24, 2018	29.27	29.27	28.34	28.41	3,986	+0.69(+2.50%)
Jul 23, 2018	27.74	27.74	27.44	27.72	26,501	-0.15(-0.54%)
Jul 20, 2018	27.87	27.87	27.69	27.87	1,301	+0.60(+2.20%)
Jul 19, 2018	27.39	27.95	27.20	27.27	80,470	-0.94(-3.33%)
Jul 18, 2018	28.08	28.52	27.65	28.21	36,440	+0.33(+1.18%)
Jul 17, 2018	27.64	28.55	27.64	27.88	12,390	+0.21(+0.76%)
Jul 16, 2018	28.04	28.27	27.50	27.67	18,950	-1.42(-4.88%)
Jul 13, 2018	28.88	29.09	28.70	29.09	3,067	-0.20(-0.68%)
Jul 12, 2018	29.00	29.36	28.85	29.29	11,433	+0.41(+1.42%)
Jul 11, 2018	28.80	28.88	28.70	28.88	1,867	-0.21(-0.70%)
Jul 10, 2018	29.09	29.45	28.80	29.09	4,957	-0.20(-0.68%)
Jul 09, 2018	29.17	29.68	28.96	29.29	15,546	+0.55(+1.93%)
Jul 06, 2018	28.21	28.83	28.05	28.73	3,476	-0.07(-0.24%)
Jul 05, 2018	28.63	29.15	28.33	28.80	4,269	+0.30(+1.07%)
Jul 03, 2018		28.50	28.50	28.50	0	+0.46(+1.66%)
Jul 02, 2018	27.86	28.49	27.86	28.03	5,341	-0.63(-2.20%)
Jun 29, 2018	28.17	28.86	28.17	28.66	55,055	+0.79(+2.82%)
Jun 28, 2018	27.59	28.16	27.30	27.88	3,934	+1.04(+3.86%)
Jun 27, 2018	28.25	28.25	26.84	26.84	7,105	-2.38(-8.15%)
Jun 26, 2018	29.32	29.51	29.05	29.22	4,431	-0.47(-1.58%)
Jun 25, 2018	30.14	30.14	29.37	29.69	5,692	-0.56(-1.85%)
Jun 22, 2018	30.39	30.76	30.25	30.25	3,434	+0.51(+1.71%)
Jun 21, 2018	29.54	30.14	29.53	29.74	4,747	-0.17(-0.56%)
Jun 20, 2018	29.48	30.25	29.48	29.91	47,588	+0.54(+1.83%)
Jun 19, 2018	29.38	29.50	28.73	29.37	16,632	-0.21(-0.71%)
Jun 18, 2018	29.34	29.78	29.17	29.58	10,842	-0.94(-3.06%)
Jun 15, 2018	30.64	30.76	30.18	30.52	21,995	-0.50(-1.63%)
Jun 14, 2018	31.37	31.37	30.89	31.02	24,095	+0.51(+1.68%)
Jun 13, 2018	30.89	31.07	30.51	30.51	34,825	-0.09(-0.31%)
Jun 12, 2018	30.91	31.41	30.56	30.60	3,213	+0.09(+0.30%)
Jun 11, 2018	31.02	31.02	30.32	30.51	2,034	-0.91(-2.90%)
Jun 08, 2018	30.63	31.43	30.63	31.42	2,271	+0.35(+1.11%)
Jun 07, 2018	31.66	31.66	30.84	31.07	10,545	-0.57(-1.79%)
Jun 06, 2018	31.47	32.02	31.42	31.64	5,656	+0.61(+1.97%)
Jun 05, 2018	31.73	31.73	30.80	31.03	380,253	-2.67(-7.94%)
Jun 04, 2018	34.05	34.05	33.37	33.70	36,256	+0.97(+2.96%)
Jun 01, 2018	32.45	33.02	32.45	32.73	53,350	-0.24(-0.74%)
May 31, 2018	32.44	33.01	32.44	32.98	3,538	-0.06(-0.18%)
May 30, 2018	32.49	33.20	32.40	33.04	3,960	+0.37(+1.13%)
May 29, 2018	33.31	33.38	32.65	32.67	6,331	-2.99(-8.38%)
May 25, 2018		35.66	35.66	35.66	0	+0.57(+1.62%)
May 24, 2018	34.30	35.10	34.17	35.09	8,125	-0.02(-0.06%)
May 23, 2018	34.70	35.11	34.62	35.11	4,478	-0.66(-1.85%)
May 22, 2018	35.33	35.98	35.11	35.77	4,622	+1.09(+3.14%)
May 21, 2018	34.64	34.74	34.14	34.68	5,256	-0.22(-0.63%)
May 18, 2018	34.99	34.99	34.21	34.90	2,600	-1.87(-5.09%)
May 17, 2018	36.95	37.31	36.52	36.77	5,884	-1.32(-3.47%)
May 16, 2018	37.88	38.10	37.63	38.09	2,564	+0.61(+1.63%)
May 15, 2018	37.05	37.55	37.05	37.48	3,184	-1.26(-3.25%)
May 14, 2018	39.50	39.50	38.74	38.74	4,426	-1.36(-3.39%)
May 11, 2018	38.80	40.28	38.80	40.10	5,371	+1.35(+3.48%)
May 10, 2018	38.72	38.80	38.41	38.75	6,332	+0.32(+0.83%)
May 09, 2018	37.65	38.43	37.65	38.43	12,291	+0.69(+1.83%)
May 08, 2018	37.39	37.97	37.39	37.74	6,263	-0.94(-2.43%)
May 07, 2018	38.24	38.80	38.24	38.68	3,415	-0.10(-0.26%)
May 04, 2018	37.90	38.80	37.81	38.78	7,525	+1.05(+2.77%)
May 03, 2018	37.42	37.89	37.01	37.73	15,024	-0.55(-1.45%)
May 02, 2018	38.75	38.91	38.28	38.29	12,634	-0.31(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.