Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 20.93 | 20.93 | 20.93 | 20.93 | 0 | +0.08(+0.38%) |
Jul 30, 2018 | 20.85 | 20.85 | 20.85 | 20.85 | 0 | +0.01(+0.05%) |
Jul 27, 2018 | 20.84 | 20.84 | 0 | +0.00(+0.00%) | ||
Jul 26, 2018 | 20.84 | 20.84 | 0 | -0.08(-0.38%) | ||
Jul 25, 2018 | 20.92 | 20.92 | 0 | +0.10(+0.48%) | ||
Jul 24, 2018 | 20.82 | 20.82 | 0 | +0.06(+0.29%) | ||
Jul 23, 2018 | 20.76 | 20.76 | 0 | +0.05(+0.24%) | ||
Jul 20, 2018 | 20.71 | 20.71 | 0 | -0.05(-0.24%) | ||
Jul 19, 2018 | 20.76 | 20.76 | 0 | -0.09(-0.43%) | ||
Jul 18, 2018 | 20.85 | 20.85 | 0 | +0.05(+0.24%) | ||
Jul 17, 2018 | 20.80 | 20.80 | 0 | +0.03(+0.14%) | ||
Jul 16, 2018 | 20.77 | 20.77 | 0 | -0.04(-0.19%) | ||
Jul 13, 2018 | 20.81 | 20.81 | 0 | +0.01(+0.05%) | ||
Jul 12, 2018 | 20.80 | 20.80 | 0 | +0.17(+0.82%) | ||
Jul 11, 2018 | 20.63 | 20.63 | 0 | -0.22(-1.06%) | ||
Jul 10, 2018 | 20.85 | 20.85 | 0 | +0.16(+0.77%) | ||
Jul 09, 2018 | 20.69 | 20.69 | 0 | +0.14(+0.68%) | ||
Jul 06, 2018 | 20.55 | 20.55 | 0 | +0.14(+0.69%) | ||
Jul 05, 2018 | 20.41 | 20.41 | 0 | +0.19(+0.94%) | ||
Jul 03, 2018 | 20.22 | 20.22 | 0 | -0.06(-0.30%) | ||
Jul 02, 2018 | 20.28 | 20.28 | 0 | +0.04(+0.20%) | ||
Jun 29, 2018 | 20.24 | 20.24 | 20.24 | 0 | +0.04(+0.20%) | |
Jun 28, 2018 | 20.20 | 20.20 | 20.20 | 0 | +0.00(+0.00%) | |
Jun 27, 2018 | 20.20 | 20.20 | 20.20 | 0 | -0.17(-0.83%) | |
Jun 26, 2018 | 20.37 | 20.37 | 20.37 | 0 | -0.01(-0.05%) | |
Jun 25, 2018 | 20.38 | 20.38 | 20.38 | 0 | -0.23(-1.12%) | |
Jun 22, 2018 | 20.61 | 20.61 | 20.61 | 0 | +0.08(+0.39%) | |
Jun 21, 2018 | 20.53 | 20.53 | 20.53 | 0 | -0.13(-0.63%) | |
Jun 20, 2018 | 20.66 | 20.66 | 20.66 | 0 | -0.06(-0.29%) | |
Jun 19, 2018 | 20.72 | 20.72 | 20.72 | 0 | -0.06(-0.29%) | |
Jun 18, 2018 | 20.78 | 20.78 | 20.78 | 0 | -0.12(-0.57%) | |
Jun 15, 2018 | 20.90 | 20.90 | 20.90 | 0 | +0.04(+0.19%) | |
Jun 14, 2018 | 20.86 | 20.86 | 20.86 | 0 | +0.07(+0.34%) | |
Jun 13, 2018 | 20.79 | 20.79 | 20.79 | 0 | -0.08(-0.38%) | |
Jun 12, 2018 | 20.87 | 20.87 | 20.87 | 0 | +0.05(+0.24%) | |
Jun 08, 2018 | 20.82 | 20.82 | 20.82 | 0 | +0.07(+0.34%) | |
Jun 07, 2018 | 20.75 | 20.75 | 20.75 | 0 | +0.01(+0.05%) | |
Jun 06, 2018 | 20.74 | 20.74 | 20.74 | 0 | +0.19(+0.92%) | |
Jun 05, 2018 | 20.55 | 20.55 | 20.55 | 0 | -0.02(-0.10%) | |
Jun 04, 2018 | 20.57 | 20.57 | 20.57 | 0 | +0.15(+0.73%) | |
Jun 01, 2018 | 20.42 | 20.42 | 20.42 | 0 | +0.17(+0.84%) | |
May 31, 2018 | 20.25 | 20.25 | 20.25 | 0 | -0.08(-0.39%) | |
May 30, 2018 | 20.33 | 20.33 | 20.33 | 0 | +0.28(+1.40%) | |
May 29, 2018 | 20.05 | 20.05 | 20.05 | 0 | -0.29(-1.43%) | |
May 25, 2018 | 20.34 | 20.34 | 20.34 | 0 | -0.02(-0.10%) | |
May 24, 2018 | 20.36 | 20.36 | 20.36 | 0 | -0.02(-0.10%) | |
May 23, 2018 | 20.38 | 20.38 | 20.38 | 0 | +0.07(+0.34%) | |
May 22, 2018 | 20.31 | 20.31 | 20.31 | 0 | -0.04(-0.20%) | |
May 21, 2018 | 20.35 | 20.35 | 20.35 | 0 | +0.13(+0.64%) | |
May 18, 2018 | 20.22 | 20.22 | 20.22 | 0 | -0.02(-0.10%) | |
May 17, 2018 | 20.24 | 20.24 | 20.24 | 0 | -0.01(-0.05%) | |
May 16, 2018 | 20.25 | 20.25 | 20.25 | 0 | +0.12(+0.60%) | |
May 15, 2018 | 20.13 | 20.13 | 20.13 | 0 | -0.14(-0.69%) | |
May 14, 2018 | 20.27 | 20.27 | 20.27 | 0 | +0.08(+0.40%) | |
May 11, 2018 | 20.19 | 20.19 | 20.19 | 0 | +0.15(+0.75%) | |
May 10, 2018 | 20.04 | 20.04 | 20.04 | 0 | +0.27(+1.37%) | |
May 09, 2018 | 19.77 | 19.77 | 19.77 | 0 | +0.18(+0.92%) | |
May 08, 2018 | 19.59 | 19.59 | 19.59 | 0 | -0.06(-0.31%) | |
May 07, 2018 | 19.65 | 19.65 | 19.65 | 0 | +0.00(+0.00%) | |
May 04, 2018 | 19.65 | 19.65 | 19.65 | 0 | +0.25(+1.29%) | |
May 03, 2018 | 19.40 | 19.40 | 19.40 | 0 | -0.05(-0.26%) | |
May 02, 2018 | 19.45 | 19.45 | 19.45 | 0 | -0.21(-1.07%) |