Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	0.0700	0.0700	0.0700	0.0700	100	+0.00(+0.00%)
Jul 28, 2015		0.0700	0.0700	0.0700	0	-0.03(-30.00%)
Jul 24, 2015		0.1000	0.1000	0.1000	0	+0.03(+42.86%)
Jul 15, 2015		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jul 14, 2015	0.0500	0.1000	0.0500	0.0700	24,839	+0.02(+40.00%)
Jul 07, 2015		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jul 06, 2015	0.0500	0.0500	0.0500	0.0500	100	+0.00(+0.00%)
Jun 25, 2015		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jun 08, 2015		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jun 04, 2015		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jun 03, 2015	0.0500	0.0500	0.0500	0.0500	1,191	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.