Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019		0.0043	0.0043	0.0043	0	-0.00(-15.69%)
Jul 11, 2019		0.0051	0.0051	0.0051	0	+0.00(+2.00%)
Jul 10, 2019	0.0050	0.0050	0.0050	0.0050	100	-0.00(-9.09%)
Jul 08, 2019		0.0055	0.0055	0.0055	0	+0.00(+57.14%)
Jul 01, 2019		0.0035	0.0035	0.0035	0	+0.00(+0.00%)
Jun 28, 2019	0.0035	0.0035	0.0035	0.0035	100	+0.00(+0.00%)
Jun 24, 2019		0.0035	0.0035	0.0035	0	+0.00(+0.00%)
Jun 12, 2019		0.0035	0.0035	0.0035	0	+0.00(+0.00%)
May 24, 2019		0.0035	0.0035	0.0035	0	-0.01(-65.00%)
May 23, 2019	0.0100	0.0100	0.0100	0.0100	100	+0.00(+0.00%)
May 21, 2019		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
May 16, 2019		0.0100	0.0100	0.0100	0	-0.01(-50.00%)
May 14, 2019		0.0200	0.0200	0.0200	0	+0.02(+700.00%)
May 13, 2019	0.0025	0.0025	0.0025	0.0025	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.