Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2013 | 1.470 | 1.548 | 1.470 | 1.548 | 8,000 | +0.05(+3.23%) |
Jul 30, 2013 | 1.500 | 1.500 | 1.500 | 1.500 | 2,500 | +0.02(+1.33%) |
Jul 29, 2013 | 1.516 | 1.520 | 1.480 | 1.480 | 6,700 | -0.09(-5.71%) |
Jul 26, 2013 | 1.573 | 1.573 | 1.556 | 1.570 | 5,200 | -0.00(-0.25%) |
Jul 25, 2013 | 1.600 | 1.600 | 1.574 | 1.574 | 3,900 | -0.08(-4.58%) |
Jul 24, 2013 | 1.620 | 1.661 | 1.620 | 1.649 | 22,762 | +0.01(+0.58%) |
Jul 23, 2013 | 1.613 | 1.640 | 1.610 | 1.640 | 4,000 | +0.04(+2.50%) |
Jul 22, 2013 | 1.653 | 1.653 | 1.600 | 1.600 | 1,500 | -0.05(-2.97%) |
Jul 19, 2013 | 1.619 | 1.649 | 1.619 | 1.649 | 13,700 | +0.15(+9.93%) |
Jul 18, 2013 | 1.500 | 1.500 | 1.500 | 1.500 | 1,000 | +0.00(+0.00%) |
Jul 17, 2013 | 1.500 | 1.500 | 1.500 | 1.500 | 11,800 | +0.01(+0.39%) |
Jul 15, 2013 | 1.494 | 1.494 | 1.494 | 1.494 | 0 | -0.04(-2.34%) |
Jul 12, 2013 | 1.510 | 1.530 | 1.500 | 1.530 | 12,900 | +0.04(+2.68%) |
Jul 11, 2013 | 1.500 | 1.530 | 1.490 | 1.490 | 16,600 | -0.06(-3.87%) |
Jul 10, 2013 | 1.564 | 1.564 | 1.550 | 1.550 | 3,000 | +0.00(+0.13%) |
Jul 09, 2013 | 1.510 | 1.548 | 1.510 | 1.548 | 4,905 | +0.06(+3.89%) |
Jul 08, 2013 | 1.446 | 1.490 | 1.445 | 1.490 | 18,500 | +0.04(+2.76%) |
Jul 05, 2013 | 1.433 | 1.460 | 1.400 | 1.450 | 13,500 | +0.08(+6.15%) |
Jul 03, 2013 | 1.366 | 1.366 | 1.366 | 1.366 | 5,300 | +0.03(+1.94%) |
Jul 02, 2013 | 1.340 | 1.340 | 1.340 | 1.340 | 3,000 | +0.07(+5.51%) |
Jun 28, 2013 | 1.270 | 1.270 | 1.270 | 0 | -0.07(-5.51%) | |
Jun 27, 2013 | 1.320 | 1.344 | 1.320 | 1.344 | 10,600 | +0.02(+1.82%) |
Jun 26, 2013 | 1.290 | 1.320 | 1.290 | 1.320 | 22,900 | +0.05(+3.99%) |
Jun 24, 2013 | 1.269 | 1.269 | 1.269 | 1.269 | 0 | -0.04(-3.11%) |
Jun 21, 2013 | 1.310 | 1.310 | 1.270 | 1.310 | 27,900 | -0.01(-0.76%) |
Jun 20, 2013 | 1.328 | 1.340 | 1.320 | 1.320 | 18,000 | +0.02(+1.54%) |
Jun 19, 2013 | 1.300 | 1.300 | 1.300 | 1.300 | 2,500 | -0.02(-1.52%) |
Jun 17, 2013 | 1.320 | 1.320 | 1.320 | 0 | +0.00(+0.00%) | |
Jun 12, 2013 | 1.320 | 1.320 | 1.320 | 1.320 | 0 | +0.00(+0.00%) |
Jun 11, 2013 | 1.320 | 1.320 | 1.320 | 1.320 | 2,600 | +0.03(+2.33%) |
Jun 10, 2013 | 1.200 | 1.290 | 1.200 | 1.290 | 4,000 | -0.01(-0.77%) |
Jun 07, 2013 | 1.300 | 1.300 | 1.300 | 1.300 | 5,000 | +0.02(+1.56%) |
Jun 06, 2013 | 1.280 | 1.280 | 1.280 | 1.280 | 3,000 | -0.02(-1.54%) |
Jun 05, 2013 | 1.300 | 1.300 | 1.300 | 1.300 | 2,400 | +0.01(+0.78%) |
Jun 04, 2013 | 1.291 | 1.291 | 1.290 | 1.290 | 4,000 | +0.05(+4.03%) |
May 30, 2013 | 1.240 | 1.240 | 1.240 | 1.240 | 0 | -0.02(-1.43%) |
May 28, 2013 | 1.258 | 1.258 | 1.258 | 0 | +0.12(+10.93%) | |
May 24, 2013 | 1.133 | 1.134 | 1.133 | 1.134 | 3,500 | +0.00(+0.35%) |
May 22, 2013 | 1.130 | 1.130 | 1.130 | 1.130 | 0 | -0.07(-5.83%) |
May 21, 2013 | 1.200 | 1.200 | 1.200 | 1.200 | 3,000 | +0.12(+11.21%) |
May 17, 2013 | 1.079 | 1.079 | 1.079 | 0 | -0.04(-3.79%) | |
May 16, 2013 | 1.122 | 1.122 | 1.121 | 1.121 | 25,000 | +0.07(+6.30%) |
May 15, 2013 | 1.055 | 1.055 | 1.055 | 1.055 | 600 | -0.11(-9.75%) |
May 13, 2013 | 1.149 | 1.169 | 1.149 | 1.169 | 2,000 | -0.02(-1.52%) |
May 08, 2013 | 1.187 | 1.187 | 1.187 | 0 | +0.03(+2.59%) | |
May 03, 2013 | 1.157 | 1.157 | 1.157 | 0 | +0.04(+3.17%) |