Beijing Capital International Airport Co. Ltd (OP: BJCHY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 25, 2014 | 3.460 | 3.500 | 3.460 | 3.500 | 3,000 | -0.08(-2.23%) |
| Jul 17, 2014 | 3.580 | 3.580 | 3.580 | 0 | +0.01(+0.28%) | |
| Jul 16, 2014 | 3.540 | 3.570 | 3.540 | 3.570 | 200 | +0.02(+0.56%) |
| Jul 15, 2014 | 3.550 | 3.550 | 3.550 | 3.550 | 300 | -0.17(-4.57%) |
| Jul 09, 2014 | 3.720 | 3.720 | 3.720 | 0 | +0.02(+0.54%) | |
| Jul 08, 2014 | 3.700 | 3.700 | 3.700 | 3.700 | 100 | +0.29(+8.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.