Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2017 | 14.51 | 14.51 | 14.51 | 0 | +0.01(+0.07%) | |
Jul 28, 2017 | 14.50 | 14.50 | 14.50 | 0 | -0.01(-0.07%) | |
Jul 27, 2017 | 14.51 | 14.51 | 14.51 | 0 | -0.02(-0.14%) | |
Jul 26, 2017 | 14.53 | 14.53 | 14.53 | 0 | +0.05(+0.35%) | |
Jul 25, 2017 | 14.48 | 14.48 | 14.48 | 0 | +0.01(+0.07%) | |
Jul 24, 2017 | 14.47 | 14.47 | 14.47 | 0 | -0.02(-0.14%) | |
Jul 21, 2017 | 14.50 | 14.49 | 14.49 | 0 | +0.00(+0.00%) | |
Jul 20, 2017 | 14.49 | 14.49 | 14.49 | 0 | +0.02(+0.14%) | |
Jul 19, 2017 | 14.47 | 14.47 | 14.47 | 0 | +0.05(+0.35%) | |
Jul 18, 2017 | 14.42 | 14.42 | 14.42 | 0 | +0.03(+0.21%) | |
Jul 17, 2017 | 14.39 | 14.39 | 14.39 | 0 | +0.01(+0.07%) | |
Jul 14, 2017 | 14.38 | 14.38 | 14.38 | 0 | +0.06(+0.42%) | |
Jul 13, 2017 | 14.32 | 14.32 | 14.32 | 0 | +0.02(+0.14%) | |
Jul 12, 2017 | 14.30 | 14.30 | 14.30 | 0 | +0.10(+0.70%) | |
Jul 11, 2017 | 14.20 | 14.20 | 14.20 | 0 | +0.00(+0.00%) | |
Jul 10, 2017 | 14.20 | 14.20 | 14.20 | 0 | +0.03(+0.21%) | |
Jul 07, 2017 | 14.17 | 14.17 | 14.17 | 0 | +0.03(+0.21%) | |
Jul 06, 2017 | 14.14 | 14.14 | 14.14 | 0 | -0.06(-0.42%) | |
Jul 05, 2017 | 14.20 | 14.20 | 14.20 | 0 | +0.00(+0.00%) | |
Jul 03, 2017 | 14.20 | 14.20 | 14.20 | 0 | +0.00(+0.00%) | |
Jun 30, 2017 | 14.20 | 14.20 | 14.20 | 0 | -0.01(-0.07%) | |
Jun 29, 2017 | 14.21 | 14.21 | 14.21 | 0 | -0.09(-0.63%) | |
Jun 28, 2017 | 14.30 | 14.30 | 14.30 | 0 | +0.07(+0.49%) | |
Jun 27, 2017 | 14.23 | 14.23 | 14.23 | 0 | -0.06(-0.42%) | |
Jun 26, 2017 | 14.29 | 14.29 | 14.29 | 0 | +0.01(+0.07%) | |
Jun 23, 2017 | 14.28 | 14.28 | 14.28 | 0 | +0.02(+0.14%) | |
Jun 22, 2017 | 14.26 | 14.26 | 14.26 | 0 | -0.04(-0.28%) | |
Jun 21, 2017 | 14.30 | 14.30 | 14.30 | 0 | +0.01(+0.07%) | |
Jun 20, 2017 | 14.29 | 14.29 | 14.29 | 0 | -0.07(-0.49%) | |
Jun 19, 2017 | 14.36 | 14.36 | 14.36 | 0 | +0.07(+0.49%) | |
Jun 16, 2017 | 14.29 | 14.29 | 14.29 | 0 | +0.04(+0.28%) | |
Jun 15, 2017 | 14.25 | 14.25 | 14.25 | 0 | -0.06(-0.42%) | |
Jun 14, 2017 | 14.31 | 14.31 | 14.31 | 0 | +0.01(+0.07%) | |
Jun 13, 2017 | 14.30 | 14.30 | 14.30 | 0 | +0.06(+0.42%) | |
Jun 12, 2017 | 14.24 | 14.24 | 14.24 | 0 | -0.04(-0.28%) | |
Jun 09, 2017 | 14.28 | 14.28 | 14.28 | 0 | -0.03(-0.21%) | |
Jun 08, 2017 | 14.31 | 14.31 | 14.31 | 0 | -0.01(-0.07%) | |
Jun 07, 2017 | 14.32 | 14.32 | 14.32 | 0 | -0.01(-0.07%) | |
Jun 06, 2017 | 14.33 | 14.33 | 14.33 | 0 | +0.00(+0.00%) | |
Jun 05, 2017 | 14.33 | 14.33 | 14.33 | 0 | -0.02(-0.14%) | |
Jun 02, 2017 | 14.35 | 14.35 | 14.35 | 0 | +0.07(+0.49%) | |
Jun 01, 2017 | 14.28 | 14.28 | 14.28 | 0 | +0.06(+0.42%) | |
May 31, 2017 | 14.22 | 14.22 | 14.22 | 0 | +0.00(+0.00%) | |
May 30, 2017 | 14.22 | 14.22 | 14.22 | 0 | -0.01(-0.07%) | |
May 26, 2017 | 14.23 | 14.23 | 14.23 | 0 | +0.00(+0.00%) | |
May 25, 2017 | 14.23 | 14.23 | 14.23 | 0 | +0.04(+0.28%) | |
May 24, 2017 | 14.19 | 14.19 | 14.19 | 0 | +0.04(+0.28%) | |
May 23, 2017 | 14.15 | 14.15 | 14.15 | 0 | -0.02(-0.14%) | |
May 22, 2017 | 14.17 | 14.17 | 14.17 | 0 | +0.06(+0.43%) | |
May 19, 2017 | 14.11 | 14.11 | 14.11 | 0 | +0.07(+0.50%) | |
May 18, 2017 | 14.04 | 14.04 | 14.04 | 0 | +0.02(+0.14%) | |
May 17, 2017 | 14.02 | 14.02 | 14.02 | 0 | -0.11(-0.78%) | |
May 16, 2017 | 14.13 | 14.13 | 14.13 | 0 | +0.04(+0.28%) | |
May 15, 2017 | 14.09 | 14.09 | 14.09 | 0 | +0.04(+0.28%) | |
May 12, 2017 | 14.05 | 14.05 | 14.05 | 0 | +0.03(+0.21%) | |
May 11, 2017 | 14.02 | 14.02 | 14.02 | 0 | -0.02(-0.14%) | |
May 10, 2017 | 14.04 | 14.04 | 14.04 | 0 | +0.01(+0.07%) | |
May 09, 2017 | 14.03 | 14.03 | 14.03 | 0 | -0.01(-0.07%) | |
May 08, 2017 | 14.04 | 14.04 | 14.04 | 0 | +0.00(+0.00%) | |
May 05, 2017 | 14.04 | 14.04 | 14.04 | 0 | +0.05(+0.36%) | |
May 04, 2017 | 13.99 | 13.99 | 13.99 | 0 | +0.01(+0.07%) | |
May 03, 2017 | 13.98 | 13.98 | 13.98 | 0 | -0.03(-0.21%) | |
May 02, 2017 | 14.01 | 14.01 | 14.01 | 0 | +0.04(+0.29%) |