Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2009 | 8.200 | 7.594 | 7.594 | 7.594 | 5 | -0.61(-7.39%) |
Jul 29, 2009 | 7.000 | 8.200 | 6.628 | 8.200 | 2,688 | +1.20(+17.14%) |
Jul 28, 2009 | 6.844 | 7.000 | 6.598 | 7.000 | 5,309 | +0.00(+0.00%) |
Jul 27, 2009 | 7.600 | 7.600 | 6.800 | 7.000 | 6,354 | -0.60(-7.87%) |
Jul 24, 2009 | 7.202 | 7.598 | 7.202 | 7.598 | 330 | -0.00(-0.03%) |
Jul 23, 2009 | 6.810 | 7.600 | 6.644 | 7.600 | 65 | +0.00(+0.00%) |
Jul 21, 2009 | 7.400 | 7.600 | 7.600 | 7.600 | 55 | +0.00(+0.00%) |
Jul 20, 2009 | 7.598 | 7.600 | 7.598 | 7.600 | 1,212 | -0.80(-9.50%) |
Jul 17, 2009 | 7.802 | 8.600 | 7.446 | 8.398 | 375 | +0.40(+4.97%) |
Jul 16, 2009 | 8.800 | 8.800 | 7.400 | 8.000 | 125 | -0.79(-9.01%) |
Jul 15, 2009 | 7.600 | 8.792 | 7.400 | 8.792 | 1,075 | +1.19(+15.68%) |
Jul 14, 2009 | 7.200 | 7.794 | 6.620 | 7.600 | 374 | -0.20(-2.56%) |
Jul 13, 2009 | 7.400 | 7.998 | 6.800 | 7.800 | 2,490 | +0.40(+5.41%) |
Jul 10, 2009 | 7.800 | 8.000 | 7.000 | 7.400 | 1,128 | +0.00(+0.00%) |
Jul 09, 2009 | 8.800 | 9.200 | 6.600 | 7.400 | 4,287 | -2.40(-24.49%) |
Jul 08, 2009 | 8.800 | 9.800 | 8.400 | 9.800 | 75 | +1.00(+11.36%) |
Jul 07, 2009 | 8.800 | 8.800 | 7.800 | 8.800 | 770 | -0.20(-2.22%) |
Jul 06, 2009 | 9.200 | 9.200 | 8.000 | 9.000 | 1,905 | +0.20(+2.27%) |
Jul 02, 2009 | 8.200 | 9.600 | 8.200 | 8.800 | 12,172 | +0.80(+10.00%) |
Jul 01, 2009 | 7.600 | 8.000 | 7.600 | 8.000 | 274 | -0.20(-2.44%) |
Jun 30, 2009 | 7.600 | 8.200 | 7.402 | 8.200 | 672 | +0.00(+0.00%) |
Jun 26, 2009 | 7.600 | 8.200 | 8.200 | 8.200 | 40 | +0.21(+2.58%) |
Jun 25, 2009 | 7.800 | 7.994 | 7.400 | 7.994 | 120 | -0.00(-0.05%) |
Jun 24, 2009 | 7.400 | 7.998 | 7.400 | 7.998 | 872 | -0.60(-6.96%) |
Jun 22, 2009 | 9.000 | 8.596 | 8.596 | 8.596 | 5 | +0.20(+2.33%) |
Jun 16, 2009 | 8.200 | 8.400 | 8.400 | 8.400 | 185 | +0.21(+2.51%) |
Jun 12, 2009 | 7.600 | 8.194 | 7.600 | 8.194 | 45 | +0.20(+2.45%) |
Jun 11, 2009 | 7.400 | 8.000 | 7.000 | 7.998 | 849 | -0.20(-2.46%) |
Jun 10, 2009 | 8.048 | 8.200 | 7.800 | 8.200 | 870 | +0.00(+0.00%) |
Jun 09, 2009 | 8.796 | 8.798 | 8.200 | 8.200 | 55 | -0.20(-2.38%) |
Jun 08, 2009 | 8.200 | 8.800 | 8.042 | 8.400 | 780 | +0.03(+0.41%) |
Jun 05, 2009 | 8.200 | 8.400 | 8.042 | 8.366 | 573 | -0.03(-0.40%) |
Jun 04, 2009 | 8.200 | 8.400 | 8.040 | 8.400 | 489 | +0.00(+0.00%) |
Jun 03, 2009 | 8.800 | 9.200 | 8.400 | 8.400 | 1,160 | -0.60(-6.65%) |
Jun 02, 2009 | 9.000 | 9.000 | 8.202 | 8.998 | 212 | -0.00(-0.02%) |
Jun 01, 2009 | 8.800 | 9.000 | 8.600 | 9.000 | 1,415 | +0.20(+2.27%) |
May 29, 2009 | 9.000 | 9.000 | 8.400 | 8.800 | 149 | +0.20(+2.33%) |
May 28, 2009 | 8.042 | 8.600 | 8.042 | 8.600 | 125 | +0.20(+2.38%) |
May 27, 2009 | 8.400 | 8.600 | 8.040 | 8.400 | 230 | -0.20(-2.30%) |
May 26, 2009 | 8.040 | 8.800 | 8.040 | 8.598 | 2,253 | +0.59(+7.42%) |
May 22, 2009 | 8.800 | 9.000 | 8.004 | 8.004 | 35 | -0.40(-4.74%) |
May 21, 2009 | 9.200 | 9.400 | 8.402 | 8.402 | 1,267 | -0.40(-4.52%) |
May 20, 2009 | 8.998 | 9.000 | 8.402 | 8.800 | 1,541 | +0.01(+0.09%) |
May 19, 2009 | 9.600 | 9.600 | 8.000 | 8.792 | 2,375 | -0.61(-6.47%) |
May 18, 2009 | 8.000 | 9.580 | 8.000 | 9.400 | 244 | +1.00(+11.90%) |
May 15, 2009 | 10.00 | 10.10 | 8.398 | 8.400 | 1,891 | -0.40(-4.52%) |
May 14, 2009 | 8.600 | 8.798 | 8.000 | 8.798 | 1,758 | -0.20(-2.24%) |
May 13, 2009 | 8.800 | 9.544 | 8.600 | 9.000 | 1,956 | -0.24(-2.60%) |
May 12, 2009 | 8.600 | 9.800 | 8.600 | 9.240 | 2,632 | -0.56(-5.71%) |
May 11, 2009 | 10.20 | 10.40 | 9.400 | 9.800 | 3,003 | -0.80(-7.51%) |
May 08, 2009 | 11.00 | 11.00 | 9.800 | 10.60 | 739 | -0.20(-1.87%) |
May 07, 2009 | 12.40 | 12.40 | 10.00 | 10.80 | 2,969 | -0.20(-1.82%) |
May 06, 2009 | 12.20 | 12.40 | 8.200 | 11.00 | 3,756 | -1.20(-9.85%) |
May 05, 2009 | 12.00 | 13.40 | 11.46 | 12.20 | 6,306 | -1.00(-7.58%) |
May 04, 2009 | 12.20 | 116.00 | 11.00 | 13.20 | 52,816 | +1.60(+13.79%) |