Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2013 | 2.650 | 2.780 | 2.640 | 2.780 | 0 | +0.05(+1.83%) |
Jul 30, 2013 | 2.710 | 2.730 | 2.640 | 2.730 | 0 | +0.00(+0.00%) |
Jul 29, 2013 | 2.740 | 2.740 | 2.662 | 2.730 | 0 | -0.04(-1.44%) |
Jul 26, 2013 | 2.740 | 2.770 | 2.740 | 2.770 | 0 | -0.02(-0.72%) |
Jul 25, 2013 | 2.740 | 2.800 | 2.740 | 2.790 | 0 | +0.06(+2.20%) |
Jul 24, 2013 | 2.730 | 2.750 | 2.730 | 2.730 | 0 | -0.01(-0.36%) |
Jul 22, 2013 | 2.740 | 2.740 | 2.740 | 2.740 | 0 | +0.00(+0.00%) |
Jul 19, 2013 | 2.799 | 2.800 | 2.740 | 2.740 | 0 | +0.02(+0.74%) |
Jul 17, 2013 | 2.720 | 2.720 | 2.720 | 2.720 | 0 | -0.08(-2.86%) |
Jul 16, 2013 | 2.700 | 2.800 | 2.700 | 2.800 | 0 | +0.01(+0.36%) |
Jul 15, 2013 | 2.854 | 2.889 | 2.710 | 2.790 | 0 | -0.02(-0.72%) |
Jul 12, 2013 | 2.810 | 2.810 | 2.810 | 2.810 | 0 | +0.03(+1.08%) |
Jul 11, 2013 | 2.820 | 2.900 | 2.770 | 2.780 | 0 | -0.06(-2.11%) |
Jul 10, 2013 | 2.840 | 2.840 | 2.840 | 2.840 | 0 | -0.06(-2.07%) |
Jul 09, 2013 | 2.879 | 2.910 | 2.879 | 2.900 | 0 | +0.19(+7.01%) |
Jul 08, 2013 | 2.690 | 2.710 | 2.680 | 2.710 | 0 | -0.08(-2.87%) |
Jul 05, 2013 | 2.820 | 2.840 | 2.780 | 2.790 | 0 | -0.10(-3.46%) |
Jul 03, 2013 | 2.900 | 2.990 | 2.740 | 2.890 | 0 | +0.11(+3.95%) |
Jul 02, 2013 | 2.880 | 2.880 | 2.780 | 2.780 | 0 | -0.17(-5.76%) |
Jul 01, 2013 | 2.760 | 2.950 | 2.760 | 2.950 | 0 | +0.19(+6.88%) |
Jun 28, 2013 | 2.760 | 2.780 | 2.760 | 2.760 | 11,200 | -0.07(-2.47%) |
Jun 26, 2013 | 2.810 | 2.830 | 2.830 | 2.830 | 600 | -0.02(-0.70%) |
Jun 25, 2013 | 2.900 | 2.930 | 2.790 | 2.850 | 0 | -0.05(-1.72%) |
Jun 24, 2013 | 2.929 | 2.929 | 2.900 | 2.900 | 0 | +0.02(+0.69%) |
Jun 21, 2013 | 2.850 | 2.890 | 2.790 | 2.880 | 4,800 | -0.06(-2.04%) |
Jun 20, 2013 | 2.980 | 2.980 | 2.820 | 2.940 | 0 | -0.05(-1.67%) |
Jun 19, 2013 | 2.660 | 2.990 | 2.660 | 2.990 | 0 | +0.23(+8.33%) |
Jun 18, 2013 | 2.760 | 2.760 | 2.760 | 2.760 | 0 | +0.10(+3.76%) |
Jun 17, 2013 | 2.660 | 2.720 | 2.650 | 2.660 | 0 | -0.08(-2.92%) |
Jun 14, 2013 | 2.680 | 2.740 | 2.650 | 2.740 | 0 | +0.03(+1.11%) |
Jun 13, 2013 | 2.650 | 2.740 | 2.650 | 2.710 | 6,299 | -0.06(-2.17%) |
Jun 12, 2013 | 2.780 | 2.790 | 2.770 | 2.770 | 400 | -0.01(-0.36%) |
Jun 11, 2013 | 2.790 | 2.830 | 2.600 | 2.780 | 3,350 | +0.04(+1.46%) |
Jun 10, 2013 | 2.890 | 2.890 | 2.730 | 2.740 | 0 | -0.10(-3.52%) |
Jun 07, 2013 | 2.890 | 2.940 | 2.840 | 2.840 | 0 | -0.08(-2.74%) |
Jun 06, 2013 | 2.770 | 2.940 | 2.770 | 2.920 | 0 | +0.08(+2.83%) |
Jun 05, 2013 | 2.840 | 2.890 | 2.700 | 2.840 | 0 | -0.00(-0.01%) |
Jun 04, 2013 | 2.640 | 2.929 | 2.640 | 2.840 | 0 | +0.21(+7.98%) |
Jun 03, 2013 | 2.620 | 2.739 | 2.560 | 2.630 | 12,718 | -0.08(-2.95%) |
May 31, 2013 | 2.710 | 2.760 | 2.710 | 2.710 | 6,593 | -0.05(-1.81%) |
May 30, 2013 | 2.940 | 2.940 | 2.740 | 2.760 | 0 | -0.14(-4.83%) |
May 29, 2013 | 3.030 | 3.030 | 2.900 | 2.900 | 26,254 | -0.16(-5.23%) |
May 28, 2013 | 3.180 | 3.180 | 3.050 | 3.060 | 14,926 | -0.17(-5.26%) |
May 24, 2013 | 3.230 | 3.289 | 3.110 | 3.230 | 0 | -0.01(-0.31%) |
May 23, 2013 | 3.990 | 4.190 | 3.180 | 3.240 | 0 | -0.57(-14.96%) |
May 22, 2013 | 3.550 | 3.890 | 3.381 | 3.810 | 0 | +0.32(+9.17%) |
May 21, 2013 | 3.620 | 3.710 | 3.480 | 3.490 | 0 | -0.11(-3.06%) |
May 20, 2013 | 3.730 | 3.860 | 3.490 | 3.600 | 0 | -0.01(-0.28%) |
May 17, 2013 | 3.370 | 3.790 | 3.370 | 3.610 | 0 | +0.24(+7.12%) |
May 16, 2013 | 3.280 | 3.370 | 3.280 | 3.370 | 3,200 | +0.08(+2.43%) |
May 15, 2013 | 3.290 | 3.290 | 3.180 | 3.290 | 0 | -0.04(-1.20%) |
May 13, 2013 | 3.330 | 3.330 | 3.330 | 3.330 | 0 | +0.12(+3.77%) |
May 10, 2013 | 3.215 | 3.220 | 3.121 | 3.209 | 0 | -0.12(-3.67%) |
May 09, 2013 | 3.171 | 3.336 | 3.170 | 3.331 | 0 | +0.04(+1.25%) |
May 08, 2013 | 3.221 | 3.330 | 3.160 | 3.290 | 0 | +0.03(+0.92%) |
May 07, 2013 | 3.310 | 3.380 | 3.250 | 3.260 | 0 | -0.00(-0.00%) |
May 06, 2013 | 3.300 | 3.300 | 3.251 | 3.260 | 0 | -0.01(-0.42%) |
May 03, 2013 | 3.280 | 3.300 | 3.250 | 3.274 | 0 | -0.09(-2.55%) |
May 02, 2013 | 3.250 | 3.360 | 3.250 | 3.360 | 0 | +0.03(+0.89%) |