Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 2.170 | 2.350 | 2.050 | 2.290 | 35,452 | +0.10(+4.50%) |
Jul 28, 2022 | 2.161 | 2.240 | 2.140 | 2.191 | 28,569 | -0.01(-0.41%) |
Jul 27, 2022 | 2.280 | 2.356 | 2.060 | 2.200 | 33,610 | -0.11(-4.76%) |
Jul 26, 2022 | 2.379 | 2.380 | 2.310 | 2.310 | 2,503 | -0.02(-0.85%) |
Jul 25, 2022 | 2.380 | 2.380 | 2.300 | 2.330 | 2,573 | +0.07(+3.10%) |
Jul 22, 2022 | 2.360 | 2.360 | 2.250 | 2.260 | 21,188 | -0.05(-2.16%) |
Jul 21, 2022 | 2.370 | 2.370 | 2.230 | 2.310 | 5,706 | +0.06(+2.67%) |
Jul 20, 2022 | 2.290 | 2.400 | 2.230 | 2.250 | 17,612 | -0.01(-0.44%) |
Jul 19, 2022 | 2.360 | 2.370 | 2.260 | 2.260 | 11,499 | +0.05(+2.26%) |
Jul 18, 2022 | 2.220 | 2.261 | 2.160 | 2.210 | 15,996 | -0.01(-0.45%) |
Jul 15, 2022 | 2.140 | 2.270 | 2.140 | 2.220 | 7,332 | +0.06(+2.78%) |
Jul 14, 2022 | 2.170 | 2.170 | 2.135 | 2.160 | 3,054 | -0.01(-0.46%) |
Jul 13, 2022 | 2.180 | 2.180 | 2.145 | 2.170 | 1,963 | -0.03(-1.36%) |
Jul 12, 2022 | 2.190 | 2.210 | 2.150 | 2.200 | 8,113 | +0.00(+0.00%) |
Jul 11, 2022 | 2.260 | 2.270 | 2.190 | 2.200 | 4,665 | -0.01(-0.45%) |
Jul 08, 2022 | 2.240 | 2.252 | 2.200 | 2.210 | 4,181 | -0.07(-3.07%) |
Jul 07, 2022 | 2.220 | 2.280 | 2.220 | 2.280 | 668 | -0.01(-0.22%) |
Jul 06, 2022 | 2.245 | 2.285 | 2.150 | 2.285 | 2,957 | +0.06(+2.93%) |
Jul 05, 2022 | 2.150 | 2.280 | 2.140 | 2.220 | 8,852 | +0.02(+0.91%) |
Jul 01, 2022 | 2.200 | 2.200 | 2.175 | 2.200 | 1,094 | +0.01(+0.46%) |
Jun 30, 2022 | 2.162 | 2.193 | 2.162 | 2.190 | 14,721 | -0.05(-2.23%) |
Jun 29, 2022 | 2.210 | 2.257 | 2.100 | 2.240 | 19,634 | -0.05(-2.18%) |
Jun 28, 2022 | 2.360 | 2.360 | 2.250 | 2.290 | 5,346 | -0.01(-0.43%) |
Jun 27, 2022 | 2.300 | 2.300 | 2.300 | 2.300 | 6,513 | -0.04(-1.71%) |
Jun 24, 2022 | 2.340 | 2.380 | 2.310 | 2.340 | 8,356 | -0.02(-0.85%) |
Jun 23, 2022 | 2.310 | 2.360 | 2.300 | 2.360 | 11,277 | -0.05(-2.07%) |
Jun 22, 2022 | 2.430 | 2.430 | 2.271 | 2.410 | 28,215 | -0.09(-3.60%) |
Jun 21, 2022 | 2.430 | 2.500 | 2.430 | 2.500 | 584 | +0.01(+0.40%) |
Jun 17, 2022 | 2.420 | 2.490 | 2.410 | 2.490 | 2,415 | -0.01(-0.40%) |
Jun 16, 2022 | 2.400 | 2.520 | 2.400 | 2.500 | 1,862 | +0.11(+4.60%) |
Jun 15, 2022 | 2.430 | 2.560 | 2.368 | 2.390 | 4,740 | -0.03(-1.24%) |
Jun 14, 2022 | 2.484 | 2.484 | 2.420 | 2.420 | 3,603 | -0.01(-0.30%) |
Jun 13, 2022 | 2.533 | 2.533 | 2.418 | 2.427 | 12,894 | -0.12(-4.81%) |
Jun 10, 2022 | 2.650 | 2.790 | 2.520 | 2.550 | 16,628 | -0.06(-2.30%) |
Jun 09, 2022 | 2.590 | 2.610 | 2.590 | 2.610 | 979 | +0.00(+0.19%) |
Jun 08, 2022 | 2.560 | 2.690 | 2.550 | 2.605 | 6,389 | +0.02(+0.58%) |
Jun 07, 2022 | 2.530 | 2.660 | 2.508 | 2.590 | 23,616 | +0.07(+2.78%) |
Jun 06, 2022 | 2.360 | 2.540 | 2.360 | 2.520 | 33,652 | +0.12(+5.00%) |
Jun 03, 2022 | 2.480 | 2.480 | 2.370 | 2.400 | 5,540 | -0.05(-2.04%) |
Jun 02, 2022 | 2.410 | 2.450 | 2.390 | 2.450 | 8,396 | +0.05(+1.98%) |
Jun 01, 2022 | 2.420 | 2.480 | 2.340 | 2.402 | 20,360 | +0.08(+3.44%) |
May 31, 2022 | 2.160 | 2.640 | 2.150 | 2.323 | 103,262 | +0.13(+5.93%) |
May 27, 2022 | 2.058 | 2.220 | 2.058 | 2.193 | 13,237 | +0.14(+6.90%) |
May 26, 2022 | 2.050 | 2.051 | 2.051 | 2.051 | 1,099 | -0.02(-0.92%) |
May 25, 2022 | 2.090 | 2.168 | 2.069 | 2.070 | 12,731 | -0.03(-1.43%) |
May 24, 2022 | 2.050 | 2.120 | 2.040 | 2.100 | 6,451 | -0.08(-3.85%) |
May 23, 2022 | 2.184 | 2.184 | 2.184 | 2.184 | 524 | +0.12(+6.02%) |
May 20, 2022 | 2.080 | 2.148 | 2.060 | 2.060 | 3,632 | -0.04(-1.90%) |
May 19, 2022 | 2.060 | 2.145 | 2.060 | 2.100 | 1,961 | +0.02(+0.96%) |
May 18, 2022 | 2.140 | 2.140 | 2.080 | 2.080 | 2,376 | -0.10(-4.59%) |
May 17, 2022 | 2.230 | 2.230 | 2.180 | 2.180 | 1,379 | -0.01(-0.63%) |
May 16, 2022 | 2.280 | 2.280 | 2.150 | 2.194 | 4,239 | +0.02(+0.97%) |
May 13, 2022 | 2.250 | 2.250 | 2.110 | 2.173 | 2,880 | +0.12(+5.99%) |
May 12, 2022 | 2.205 | 2.205 | 2.040 | 2.050 | 7,141 | -0.06(-2.68%) |
May 11, 2022 | 2.350 | 2.350 | 2.106 | 2.106 | 7,912 | -0.02(-0.88%) |
May 10, 2022 | 2.080 | 2.160 | 2.040 | 2.125 | 10,634 | +0.04(+2.16%) |
May 09, 2022 | 2.160 | 2.220 | 2.065 | 2.080 | 21,958 | -0.10(-4.59%) |
May 06, 2022 | 2.220 | 2.260 | 2.170 | 2.180 | 13,155 | -0.01(-0.42%) |
May 05, 2022 | 2.370 | 2.380 | 2.180 | 2.189 | 26,553 | -0.12(-5.23%) |
May 04, 2022 | 2.320 | 2.340 | 2.270 | 2.310 | 18,553 | +0.00(+0.00%) |
May 03, 2022 | 2.300 | 2.330 | 2.260 | 2.310 | 14,121 | +0.00(+0.22%) |