Bouygues Sa (OP: BOUYY )
6.870
-0.115
(-1.65%)
Streaming Delayed Price
Updated: 3:52 PM EDT, Jun 12, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 14, 2010 | 8.300 | 8.300 | 8.300 | 0 | +0.20(+2.47%) | |
| Jul 09, 2010 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | +0.20(+2.53%) |
| Jul 06, 2010 | 7.900 | 7.900 | 7.900 | 0 | -0.80(-9.20%) | |
| Jun 16, 2010 | 8.700 | 8.700 | 8.700 | 0 | -0.20(-2.25%) | |
| Jun 15, 2010 | 8.900 | 8.900 | 8.900 | 8.900 | 515 | +0.15(+1.71%) |
| Jun 03, 2010 | 8.750 | 8.750 | 8.750 | 0 | +0.35(+4.17%) | |
| May 28, 2010 | 8.400 | 8.400 | 8.400 | 0 | +0.30(+3.70%) | |
| May 25, 2010 | 8.100 | 8.100 | 8.100 | 0 | -0.30(-3.57%) | |
| May 24, 2010 | 8.400 | 8.400 | 8.400 | 8.400 | 750 | -0.80(-8.70%) |
| May 14, 2010 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | +0.40(+4.55%) |
| May 06, 2010 | 8.800 | 8.800 | 8.800 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.