Bouygues Sa (OP: BOUYY )
7.740
+0.052
(+0.68%)
Streaming Delayed Price
Updated: 3:45 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 08, 2021 | 7.410 | 7.410 | 7.410 | 53 | -0.19(-2.50%) | |
| Jul 02, 2021 | 7.600 | 7.600 | 7.600 | 17 | +0.00(+0.00%) | |
| Jul 01, 2021 | 7.600 | 7.600 | 7.600 | 7.600 | 135 | +0.10(+1.33%) |
| Jun 28, 2021 | 7.500 | 7.500 | 7.500 | 1 | -1.00(-11.76%) | |
| Jun 24, 2021 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) | |
| Jun 07, 2021 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) | |
| May 06, 2021 | 8.500 | 8.500 | 8.500 | 0 | -0.18(-2.07%) | |
| May 05, 2021 | 8.680 | 8.680 | 8.680 | 8.680 | 300 | -0.07(-0.80%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.