Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2006 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | +0.01(+0.09%) |
Jul 28, 2006 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | +0.05(+0.45%) |
Jul 27, 2006 | 11.11 | 11.16 | 11.11 | 11.11 | 0 | -0.05(-0.45%) |
Jul 26, 2006 | 11.16 | 11.16 | 11.07 | 11.16 | 0 | +0.09(+0.81%) |
Jul 25, 2006 | 11.07 | 11.07 | 11.07 | 11.07 | 0 | +0.00(+0.00%) |
Jul 24, 2006 | 11.07 | 11.07 | 11.07 | 11.07 | 0 | +0.13(+1.19%) |
Jul 21, 2006 | 10.94 | 10.99 | 10.94 | 10.94 | 0 | -0.05(-0.45%) |
Jul 20, 2006 | 10.99 | 10.99 | 10.99 | 10.99 | 0 | -0.06(-0.54%) |
Jul 19, 2006 | 11.05 | 11.05 | 10.92 | 11.05 | 0 | +0.13(+1.19%) |
Jul 18, 2006 | 10.92 | 10.92 | 10.90 | 10.92 | 0 | +0.02(+0.18%) |
Jul 17, 2006 | 10.90 | 10.96 | 10.90 | 10.90 | 0 | -0.06(-0.55%) |
Jul 14, 2006 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | +0.00(+0.00%) |
Jul 13, 2006 | 10.96 | 11.02 | 10.96 | 10.96 | 0 | -0.06(-0.54%) |
Jul 12, 2006 | 11.02 | 11.08 | 11.02 | 11.02 | 0 | -0.06(-0.54%) |
Jul 11, 2006 | 11.03 | 11.08 | 11.03 | 11.08 | 0 | +0.05(+0.45%) |
Jul 10, 2006 | 11.03 | 11.03 | 11.00 | 11.03 | 0 | +0.03(+0.27%) |
Jul 07, 2006 | 11.00 | 11.03 | 11.00 | 11.00 | 0 | -0.03(-0.27%) |
Jul 06, 2006 | 11.03 | 11.03 | 11.01 | 11.03 | 0 | +0.02(+0.18%) |
Jul 05, 2006 | 11.01 | 11.04 | 11.01 | 11.01 | 0 | -0.03(-0.27%) |
Jul 03, 2006 | 11.04 | 11.04 | 10.96 | 11.04 | 0 | +0.08(+0.73%) |
Jun 30, 2006 | 10.96 | 10.96 | 10.96 | 10.96 | 0 | +0.18(+1.67%) |
Jun 29, 2006 | 10.78 | 10.78 | 10.78 | 10.78 | 0 | +0.00(+0.00%) |
Jun 28, 2006 | 10.78 | 10.78 | 10.78 | 10.78 | 0 | +0.06(+0.56%) |
Jun 27, 2006 | 10.72 | 10.73 | 10.72 | 10.72 | 0 | +0.03(+0.28%) |
Jun 23, 2006 | 10.69 | 10.69 | 10.60 | 10.69 | 0 | +0.09(+0.85%) |
Jun 22, 2006 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | +0.00(+0.00%) |
Jun 21, 2006 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | +0.08(+0.76%) |
Jun 20, 2006 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | -0.07(-0.66%) |
Jun 19, 2006 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | -0.11(-1.03%) |
Jun 16, 2006 | 10.70 | 10.74 | 10.70 | 10.70 | 0 | +0.13(+1.23%) |
Jun 15, 2006 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | +0.00(+0.00%) |
Jun 14, 2006 | 10.57 | 10.57 | 10.57 | 10.57 | 0 | +0.04(+0.38%) |
Jun 13, 2006 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | -0.13(-1.22%) |
Jun 12, 2006 | 10.66 | 10.73 | 10.66 | 10.66 | 0 | -0.07(-0.65%) |
Jun 09, 2006 | 10.73 | 10.73 | 10.73 | 10.73 | 0 | -0.02(-0.19%) |
Jun 08, 2006 | 10.75 | 10.75 | 10.74 | 10.75 | 0 | +0.01(+0.09%) |
Jun 07, 2006 | 10.74 | 10.83 | 10.74 | 10.74 | 0 | -0.09(-0.83%) |
Jun 06, 2006 | 10.83 | 10.83 | 10.83 | 10.83 | 0 | -0.02(-0.18%) |
Jun 05, 2006 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | -0.12(-1.09%) |
Jun 02, 2006 | 10.97 | 10.97 | 10.94 | 10.97 | 0 | +0.03(+0.27%) |
Jun 01, 2006 | 10.94 | 10.94 | 10.87 | 10.94 | 0 | +0.07(+0.64%) |
May 31, 2006 | 10.87 | 10.87 | 10.87 | 10.87 | 0 | +0.08(+0.74%) |
May 30, 2006 | 10.79 | 10.88 | 10.79 | 10.79 | 0 | -0.09(-0.83%) |
May 26, 2006 | 10.88 | 10.88 | 10.82 | 10.88 | 0 | +0.06(+0.55%) |
May 25, 2006 | 10.82 | 10.82 | 10.70 | 10.82 | 0 | +0.12(+1.12%) |
May 24, 2006 | 10.70 | 10.72 | 10.70 | 10.70 | 0 | -0.02(-0.19%) |
May 23, 2006 | 10.72 | 10.74 | 10.72 | 10.72 | 0 | -0.02(-0.19%) |
May 22, 2006 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | -0.03(-0.28%) |
May 19, 2006 | 10.77 | 10.77 | 10.74 | 10.77 | 0 | +0.03(+0.28%) |
May 18, 2006 | 10.74 | 10.79 | 10.74 | 10.74 | 0 | -0.05(-0.46%) |
May 17, 2006 | 10.79 | 10.91 | 10.79 | 10.79 | 0 | -0.12(-1.10%) |
May 16, 2006 | 10.91 | 10.91 | 10.91 | 10.91 | 0 | +0.01(+0.09%) |
May 15, 2006 | 10.90 | 10.91 | 10.90 | 10.90 | 0 | -0.01(-0.09%) |
May 12, 2006 | 10.91 | 11.02 | 10.91 | 10.91 | 0 | -0.11(-1.00%) |
May 11, 2006 | 11.02 | 11.08 | 11.02 | 11.02 | 0 | -0.06(-0.54%) |
May 10, 2006 | 11.08 | 11.08 | 11.08 | 11.08 | 0 | +0.00(+0.00%) |
May 09, 2006 | 11.08 | 11.08 | 11.08 | 11.08 | 0 | +0.03(+0.27%) |
May 08, 2006 | 11.05 | 11.05 | 11.04 | 11.05 | 0 | +0.01(+0.09%) |
May 05, 2006 | 11.04 | 11.04 | 11.04 | 11.04 | 0 | +0.06(+0.55%) |
May 04, 2006 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | -0.01(-0.09%) |
May 03, 2006 | 10.99 | 11.04 | 10.99 | 10.99 | 0 | -0.05(-0.45%) |
May 02, 2006 | 11.04 | 11.04 | 10.97 | 11.04 | 0 | +0.07(+0.64%) |