Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2015 | 14.29 | 14.29 | 14.29 | 0 | -0.04(-0.28%) | |
Jul 30, 2015 | 14.33 | 14.33 | 14.33 | 0 | +0.04(+0.28%) | |
Jul 29, 2015 | 14.29 | 14.29 | 14.29 | 0 | +0.10(+0.70%) | |
Jul 28, 2015 | 14.19 | 14.19 | 14.19 | 0 | +0.14(+1.00%) | |
Jul 27, 2015 | 14.05 | 14.05 | 14.05 | 0 | -0.06(-0.43%) | |
Jul 24, 2015 | 14.11 | 14.11 | 14.11 | 0 | -0.12(-0.84%) | |
Jul 23, 2015 | 14.23 | 14.23 | 14.23 | 0 | -0.03(-0.21%) | |
Jul 22, 2015 | 14.26 | 14.26 | 14.26 | 0 | -0.05(-0.35%) | |
Jul 21, 2015 | 14.31 | 14.31 | 14.31 | 0 | -0.08(-0.56%) | |
Jul 20, 2015 | 14.39 | 14.39 | 14.39 | 0 | -0.07(-0.48%) | |
Jul 17, 2015 | 14.46 | 14.46 | 14.46 | 0 | -0.06(-0.41%) | |
Jul 16, 2015 | 14.52 | 14.52 | 14.52 | 0 | +0.05(+0.35%) | |
Jul 15, 2015 | 14.47 | 14.47 | 14.47 | 0 | -0.07(-0.48%) | |
Jul 14, 2015 | 14.54 | 14.54 | 14.54 | 0 | +0.05(+0.35%) | |
Jul 13, 2015 | 14.49 | 14.49 | 14.49 | 0 | +0.09(+0.62%) | |
Jul 10, 2015 | 14.40 | 14.40 | 14.40 | 0 | +0.12(+0.84%) | |
Jul 09, 2015 | 14.28 | 14.28 | 14.28 | 0 | +0.02(+0.14%) | |
Jul 08, 2015 | 14.26 | 14.26 | 14.26 | 0 | -0.15(-1.04%) | |
Jul 07, 2015 | 14.41 | 14.41 | 14.41 | 0 | +0.07(+0.49%) | |
Jul 06, 2015 | 14.34 | 14.34 | 14.34 | 0 | -0.07(-0.49%) | |
Jul 02, 2015 | 14.41 | 14.41 | 14.41 | 0 | +0.01(+0.07%) | |
Jul 01, 2015 | 14.40 | 14.40 | 14.40 | 0 | +0.07(+0.49%) | |
Jun 30, 2015 | 14.33 | 14.33 | 14.33 | 0 | -0.01(-0.07%) | |
Jun 29, 2015 | 14.34 | 14.34 | 14.34 | 0 | -0.21(-1.44%) | |
Jun 26, 2015 | 14.55 | 14.55 | 14.55 | 0 | -0.02(-0.14%) | |
Jun 25, 2015 | 14.57 | 14.57 | 14.57 | 0 | -0.04(-0.27%) | |
Jun 24, 2015 | 14.61 | 14.61 | 14.61 | 0 | -0.06(-0.41%) | |
Jun 23, 2015 | 14.67 | 14.67 | 14.67 | 0 | +0.02(+0.14%) | |
Jun 22, 2015 | 14.65 | 14.65 | 14.65 | 0 | +0.04(+0.27%) | |
Jun 19, 2015 | 14.61 | 14.61 | 14.61 | 0 | -0.05(-0.34%) | |
Jun 18, 2015 | 14.66 | 14.66 | 14.66 | 0 | +0.05(+0.34%) | |
Jun 17, 2015 | 14.61 | 14.61 | 14.61 | 0 | +0.04(+0.27%) | |
Jun 16, 2015 | 14.57 | 14.57 | 14.57 | 0 | +0.07(+0.48%) | |
Jun 15, 2015 | 14.50 | 14.50 | 14.50 | 0 | -0.04(-0.28%) | |
Jun 12, 2015 | 14.54 | 14.54 | 14.54 | 0 | -0.07(-0.48%) | |
Jun 11, 2015 | 14.61 | 14.61 | 14.61 | 0 | +0.02(+0.14%) | |
Jun 10, 2015 | 14.59 | 14.59 | 14.59 | 0 | +0.14(+0.97%) | |
Jun 09, 2015 | 14.45 | 14.45 | 14.45 | 0 | +0.00(+0.00%) | |
Jun 08, 2015 | 14.45 | 14.45 | 14.45 | 0 | -0.04(-0.28%) | |
Jun 05, 2015 | 14.49 | 14.49 | 14.49 | 0 | -0.05(-0.34%) | |
Jun 04, 2015 | 14.54 | 14.54 | 14.54 | 0 | -0.08(-0.55%) | |
Jun 03, 2015 | 14.62 | 14.62 | 14.62 | 0 | +0.00(+0.00%) | |
Jun 02, 2015 | 14.62 | 14.62 | 14.62 | 0 | +0.00(+0.00%) | |
Jun 01, 2015 | 14.62 | 14.62 | 14.62 | 0 | -0.02(-0.14%) | |
May 29, 2015 | 14.64 | 14.64 | 14.64 | 0 | -0.05(-0.34%) | |
May 28, 2015 | 14.69 | 14.69 | 14.69 | 0 | -0.01(-0.07%) | |
May 27, 2015 | 14.70 | 14.70 | 14.70 | 0 | +0.05(+0.34%) | |
May 26, 2015 | 14.65 | 14.65 | 14.65 | 0 | -0.13(-0.88%) | |
May 22, 2015 | 14.78 | 14.78 | 14.78 | 0 | -0.02(-0.14%) | |
May 21, 2015 | 14.80 | 14.80 | 14.80 | 0 | +0.02(+0.14%) | |
May 20, 2015 | 14.78 | 14.78 | 14.78 | 0 | +0.02(+0.14%) | |
May 19, 2015 | 14.76 | 14.76 | 14.76 | 0 | -0.06(-0.40%) | |
May 18, 2015 | 14.82 | 14.82 | 14.82 | 0 | +0.00(+0.00%) | |
May 15, 2015 | 14.82 | 14.82 | 14.82 | 0 | +0.03(+0.20%) | |
May 14, 2015 | 14.79 | 14.79 | 14.79 | 0 | +0.10(+0.68%) | |
May 13, 2015 | 14.69 | 14.69 | 14.69 | 0 | +0.01(+0.07%) | |
May 12, 2015 | 14.68 | 14.68 | 14.68 | 0 | -0.03(-0.20%) | |
May 11, 2015 | 14.71 | 14.71 | 14.71 | 0 | -0.07(-0.47%) | |
May 08, 2015 | 14.78 | 14.78 | 14.78 | 0 | +0.14(+0.96%) | |
May 07, 2015 | 14.64 | 14.64 | 14.64 | 0 | -0.02(-0.14%) | |
May 06, 2015 | 14.66 | 14.66 | 14.66 | 0 | -0.06(-0.41%) | |
May 05, 2015 | 14.72 | 14.72 | 14.72 | 0 | -0.10(-0.67%) | |
May 04, 2015 | 14.82 | 14.82 | 14.82 | 0 | +0.01(+0.07%) |