Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2013 | 44.02 | 44.02 | 44.02 | 0 | -0.07(-0.16%) | |
Jul 30, 2013 | 44.09 | 44.09 | 43.95 | 44.09 | 0 | +0.14(+0.32%) |
Jul 29, 2013 | 43.95 | 44.28 | 43.95 | 43.95 | 0 | -0.33(-0.75%) |
Jul 26, 2013 | 44.28 | 44.28 | 44.28 | 44.28 | 0 | -0.18(-0.40%) |
Jul 25, 2013 | 44.46 | 44.46 | 44.46 | 44.46 | 0 | +0.03(+0.07%) |
Jul 24, 2013 | 44.43 | 44.43 | 44.43 | 44.43 | 0 | -0.19(-0.43%) |
Jul 23, 2013 | 44.62 | 44.62 | 44.62 | 44.62 | 0 | +0.20(+0.45%) |
Jul 22, 2013 | 44.42 | 44.42 | 44.42 | 44.42 | 0 | +0.15(+0.34%) |
Jul 19, 2013 | 44.27 | 44.27 | 44.27 | 44.27 | 0 | -0.07(-0.16%) |
Jul 18, 2013 | 44.34 | 44.34 | 44.34 | 44.34 | 0 | +0.11(+0.25%) |
Jul 17, 2013 | 44.12 | 44.23 | 44.23 | 44.23 | 0 | +0.11(+0.25%) |
Jul 16, 2013 | 44.12 | 44.12 | 44.12 | 44.12 | 0 | +0.06(+0.14%) |
Jul 15, 2013 | 44.06 | 44.06 | 44.06 | 44.06 | 0 | +0.17(+0.39%) |
Jul 12, 2013 | 43.89 | 43.89 | 43.89 | 43.89 | 0 | +0.07(+0.16%) |
Jul 11, 2013 | 43.82 | 43.82 | 43.82 | 43.82 | 0 | +0.90(+2.10%) |
Jul 10, 2013 | 42.92 | 42.92 | 42.92 | 42.92 | 0 | +0.03(+0.07%) |
Jul 09, 2013 | 42.89 | 42.89 | 42.89 | 42.89 | 0 | +0.13(+0.30%) |
Jul 08, 2013 | 42.76 | 42.76 | 42.76 | 42.76 | 0 | -0.07(-0.16%) |
Jul 05, 2013 | 42.83 | 42.83 | 42.83 | 42.83 | 0 | -0.04(-0.09%) |
Jul 03, 2013 | 42.87 | 42.87 | 42.87 | 42.87 | 0 | -0.19(-0.44%) |
Jul 02, 2013 | 43.06 | 43.06 | 43.06 | 43.06 | 0 | -0.10(-0.23%) |
Jul 01, 2013 | 43.16 | 43.16 | 43.16 | 43.16 | 0 | +0.42(+0.98%) |
Jun 28, 2013 | 42.74 | 42.74 | 42.74 | 42.74 | 0 | +0.85(+2.03%) |
Jun 26, 2013 | 41.89 | 41.89 | 41.89 | 41.89 | 0 | +0.26(+0.62%) |
Jun 25, 2013 | 41.63 | 41.63 | 41.63 | 41.63 | 0 | +0.24(+0.58%) |
Jun 24, 2013 | 41.39 | 41.39 | 41.39 | 41.39 | 0 | -0.74(-1.76%) |
Jun 21, 2013 | 42.13 | 42.13 | 42.13 | 42.13 | 0 | -0.04(-0.09%) |
Jun 20, 2013 | 42.17 | 42.17 | 42.17 | 42.17 | 0 | -1.23(-2.83%) |
Jun 19, 2013 | 43.40 | 43.40 | 43.40 | 43.40 | 0 | -0.57(-1.30%) |
Jun 18, 2013 | 43.97 | 43.97 | 43.97 | 43.97 | 0 | +0.20(+0.46%) |
Jun 17, 2013 | 43.77 | 43.77 | 43.77 | 43.77 | 0 | +0.45(+1.04%) |
Jun 14, 2013 | 43.32 | 43.32 | 43.32 | 43.32 | 0 | -0.07(-0.16%) |
Jun 13, 2013 | 43.39 | 43.39 | 43.39 | 43.39 | 0 | +0.30(+0.70%) |
Jun 12, 2013 | 43.09 | 43.09 | 43.09 | 43.09 | 0 | -0.17(-0.39%) |
Jun 11, 2013 | 43.26 | 43.26 | 43.26 | 43.26 | 0 | -0.48(-1.10%) |
Jun 10, 2013 | 43.74 | 43.74 | 43.74 | 43.74 | 0 | +0.18(+0.41%) |
Jun 07, 2013 | 43.56 | 43.56 | 43.56 | 43.56 | 0 | +0.13(+0.30%) |
Jun 06, 2013 | 43.43 | 43.43 | 43.43 | 43.43 | 0 | -0.05(-0.11%) |
Jun 05, 2013 | 43.48 | 43.48 | 43.48 | 43.48 | 0 | -0.96(-2.16%) |
Jun 04, 2013 | 44.44 | 44.44 | 44.44 | 44.44 | 0 | +0.10(+0.23%) |
Jun 03, 2013 | 44.34 | 44.34 | 44.34 | 44.34 | 0 | +0.06(+0.14%) |
May 31, 2013 | 44.28 | 44.28 | 44.28 | 44.28 | 0 | -0.42(-0.94%) |
May 30, 2013 | 44.70 | 44.70 | 44.70 | 44.70 | 0 | -0.08(-0.18%) |
May 29, 2013 | 44.78 | 44.78 | 44.78 | 44.78 | 0 | -0.12(-0.27%) |
May 28, 2013 | 44.90 | 44.90 | 44.90 | 44.90 | 0 | +0.15(+0.34%) |
May 24, 2013 | 44.75 | 44.75 | 44.75 | 44.75 | 0 | -0.19(-0.42%) |
May 23, 2013 | 44.94 | 44.94 | 44.94 | 44.94 | 0 | -0.71(-1.56%) |
May 22, 2013 | 45.65 | 45.65 | 45.65 | 45.65 | 0 | -0.37(-0.80%) |
May 21, 2013 | 46.02 | 46.02 | 46.02 | 46.02 | 0 | +0.07(+0.15%) |
May 20, 2013 | 45.95 | 45.95 | 45.95 | 45.95 | 0 | +0.24(+0.53%) |
May 17, 2013 | 45.71 | 45.71 | 45.71 | 45.71 | 0 | +0.18(+0.40%) |
May 16, 2013 | 45.53 | 45.53 | 45.53 | 45.53 | 0 | -0.10(-0.22%) |
May 15, 2013 | 45.63 | 45.63 | 45.63 | 45.63 | 0 | +0.13(+0.29%) |
May 13, 2013 | 45.50 | 45.50 | 45.50 | 45.50 | 0 | -0.11(-0.24%) |
May 10, 2013 | 45.61 | 45.61 | 45.61 | 45.61 | 0 | -0.05(-0.11%) |
May 09, 2013 | 45.66 | 45.66 | 45.66 | 45.66 | 0 | -0.28(-0.61%) |
May 08, 2013 | 45.94 | 45.94 | 45.94 | 45.94 | 0 | +0.45(+0.99%) |
May 07, 2013 | 45.49 | 45.49 | 45.49 | 45.49 | 0 | +0.04(+0.09%) |
May 06, 2013 | 45.45 | 45.45 | 45.45 | 45.45 | 0 | -0.05(-0.11%) |
May 03, 2013 | 45.50 | 45.50 | 45.50 | 45.50 | 0 | +0.27(+0.60%) |
May 02, 2013 | 45.23 | 45.23 | 45.23 | 45.23 | 0 | +0.17(+0.38%) |