Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2014 | 47.82 | 47.82 | 47.82 | 0 | -0.69(-1.42%) | |
Jul 30, 2014 | 48.51 | 48.51 | 48.51 | 0 | -0.16(-0.33%) | |
Jul 29, 2014 | 48.67 | 48.67 | 48.67 | 0 | -0.05(-0.10%) | |
Jul 28, 2014 | 48.72 | 48.72 | 48.72 | 0 | -0.01(-0.02%) | |
Jul 25, 2014 | 48.73 | 48.73 | 48.73 | 0 | -0.15(-0.31%) | |
Jul 24, 2014 | 48.88 | 48.88 | 48.88 | 0 | +0.10(+0.21%) | |
Jul 22, 2014 | 48.78 | 48.78 | 48.78 | 0 | +0.30(+0.62%) | |
Jul 21, 2014 | 48.48 | 48.48 | 48.48 | 0 | -0.13(-0.27%) | |
Jul 18, 2014 | 48.61 | 48.61 | 48.61 | 0 | +0.15(+0.31%) | |
Jul 17, 2014 | 48.46 | 48.46 | 48.46 | 0 | -0.29(-0.59%) | |
Jul 16, 2014 | 48.75 | 48.75 | 48.75 | 0 | +0.23(+0.47%) | |
Jul 15, 2014 | 48.52 | 48.52 | 48.52 | 0 | -0.19(-0.39%) | |
Jul 14, 2014 | 48.71 | 48.71 | 48.71 | 0 | +0.27(+0.56%) | |
Jul 11, 2014 | 48.44 | 48.44 | 48.44 | 0 | +0.03(+0.06%) | |
Jul 10, 2014 | 48.41 | 48.41 | 48.41 | 0 | -0.45(-0.92%) | |
Jul 09, 2014 | 48.86 | 48.86 | 48.86 | 0 | +0.02(+0.04%) | |
Jul 08, 2014 | 48.84 | 48.84 | 48.84 | 0 | -0.28(-0.57%) | |
Jul 07, 2014 | 49.12 | 49.12 | 49.12 | 0 | -0.25(-0.51%) | |
Jul 03, 2014 | 49.37 | 49.37 | 49.37 | 0 | +0.09(+0.18%) | |
Jul 02, 2014 | 49.28 | 49.28 | 49.28 | 0 | +0.10(+0.20%) | |
Jul 01, 2014 | 49.18 | 49.18 | 49.18 | 0 | +0.25(+0.51%) | |
Jun 30, 2014 | 48.93 | 48.93 | 48.93 | 0 | +0.34(+0.70%) | |
Jun 27, 2014 | 48.59 | 48.59 | 48.59 | 0 | +0.01(+0.02%) | |
Jun 26, 2014 | 48.58 | 48.58 | 48.58 | 0 | +0.23(+0.48%) | |
Jun 25, 2014 | 48.35 | 48.35 | 48.35 | 0 | -0.03(-0.06%) | |
Jun 24, 2014 | 48.38 | 48.38 | 48.38 | 0 | -0.22(-0.45%) | |
Jun 23, 2014 | 48.60 | 48.60 | 48.60 | 0 | -0.14(-0.29%) | |
Jun 20, 2014 | 48.74 | 48.74 | 48.74 | 0 | +0.04(+0.08%) | |
Jun 19, 2014 | 48.70 | 48.70 | 48.70 | 0 | +0.17(+0.35%) | |
Jun 18, 2014 | 48.53 | 48.53 | 48.53 | 0 | +0.43(+0.89%) | |
Jun 17, 2014 | 48.10 | 48.10 | 48.10 | 0 | -0.04(-0.08%) | |
Jun 16, 2014 | 48.14 | 48.14 | 48.14 | 0 | -0.09(-0.19%) | |
Jun 13, 2014 | 48.23 | 48.23 | 48.23 | 0 | -0.06(-0.12%) | |
Jun 12, 2014 | 48.29 | 48.29 | 48.29 | 0 | +0.10(+0.21%) | |
Jun 11, 2014 | 48.19 | 48.19 | 48.19 | 0 | -0.08(-0.17%) | |
Jun 10, 2014 | 48.27 | 48.27 | 48.27 | 0 | +0.01(+0.02%) | |
Jun 09, 2014 | 48.26 | 48.26 | 48.26 | 0 | -0.08(-0.17%) | |
Jun 06, 2014 | 48.34 | 48.34 | 48.34 | 48.34 | 0 | +0.24(+0.50%) |
Jun 05, 2014 | 48.10 | 48.10 | 48.10 | 0 | +0.23(+0.48%) | |
Jun 04, 2014 | 47.87 | 47.87 | 47.87 | 0 | -0.50(-1.03%) | |
Jun 03, 2014 | 48.37 | 48.37 | 48.37 | 0 | -0.09(-0.19%) | |
Jun 02, 2014 | 48.46 | 48.46 | 48.46 | 0 | +0.08(+0.17%) | |
May 30, 2014 | 48.38 | 48.38 | 48.38 | 0 | +0.09(+0.19%) | |
May 29, 2014 | 48.29 | 48.29 | 48.29 | 0 | +0.13(+0.27%) | |
May 28, 2014 | 48.16 | 48.16 | 48.16 | 0 | -0.05(-0.10%) | |
May 27, 2014 | 48.21 | 48.21 | 48.21 | 0 | +0.28(+0.58%) | |
May 23, 2014 | 47.93 | 47.93 | 47.93 | 0 | +0.11(+0.23%) | |
May 22, 2014 | 47.82 | 47.82 | 47.82 | 47.82 | 0 | +0.37(+0.78%) |
May 21, 2014 | 47.45 | 47.45 | 47.45 | 0 | +0.33(+0.70%) | |
May 20, 2014 | 47.12 | 47.12 | 47.12 | 0 | -0.19(-0.40%) | |
May 19, 2014 | 47.31 | 47.31 | 47.31 | 0 | -0.05(-0.11%) | |
May 16, 2014 | 47.36 | 47.36 | 47.36 | 0 | +0.01(+0.02%) | |
May 15, 2014 | 47.35 | 47.35 | 47.35 | 0 | -0.40(-0.84%) | |
May 14, 2014 | 47.75 | 47.75 | 47.75 | 0 | -0.03(-0.06%) | |
May 13, 2014 | 47.78 | 47.78 | 47.78 | 0 | +0.18(+0.38%) | |
May 12, 2014 | 47.60 | 47.60 | 47.60 | 0 | +0.28(+0.59%) | |
May 09, 2014 | 47.32 | 47.32 | 47.32 | 0 | +0.04(+0.08%) | |
May 08, 2014 | 47.28 | 47.28 | 47.28 | 0 | -0.13(-0.27%) | |
May 07, 2014 | 47.41 | 47.41 | 47.41 | 0 | -0.13(-0.27%) | |
May 06, 2014 | 47.54 | 47.54 | 47.54 | 0 | +0.07(+0.15%) | |
May 05, 2014 | 47.47 | 47.47 | 47.47 | 0 | +0.02(+0.04%) | |
May 02, 2014 | 47.45 | 47.45 | 47.45 | 47.45 | 0 | +0.17(+0.36%) |