Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		38.90	38.90	38.90	80	+0.00(+0.00%)
Jul 30, 2020	38.90	38.90	38.90	38.90	100	+0.64(+1.67%)
Jul 28, 2020		38.26	38.26	38.26	0	-0.23(-0.60%)
Jul 24, 2020		38.49	38.49	38.49	0	-0.07(-0.18%)
Jul 23, 2020	38.95	38.95	38.56	38.56	276	-1.67(-4.15%)
Jul 22, 2020		40.23	40.23	40.23	88	+0.00(+0.00%)
Jul 21, 2020	40.23	40.23	40.23	40.23	133	+0.18(+0.45%)
Jul 20, 2020	40.05	40.05	40.05	40.05	918	+1.78(+4.66%)
Jul 17, 2020	38.27	38.27	38.27	38.27	200	+0.42(+1.12%)
Jul 16, 2020		37.84	37.84	37.84	33	+0.00(+0.00%)
Jul 15, 2020	37.84	37.84	37.84	37.84	999	+0.00(+0.00%)
Jul 14, 2020	37.84	37.84	37.84	37.84	140	-0.61(-1.59%)
Jul 13, 2020	38.26	38.45	38.26	38.45	973	-0.01(-0.03%)
Jul 10, 2020		38.46	38.46	38.46	65,639	+0.00(+0.00%)
Jul 09, 2020	38.46	38.46	37.98	38.46	11,709	+1.01(+2.70%)
Jul 07, 2020		37.45	37.45	37.45	0	+0.00(+0.00%)
Jul 06, 2020		37.45	37.45	37.45	40	+0.00(+0.00%)
Jul 02, 2020		37.45	37.45	37.45	47	+0.00(+0.00%)
Jun 30, 2020		37.45	37.45	37.45	0	+0.65(+1.77%)
Jun 26, 2020		36.80	36.80	36.80	0	-0.20(-0.54%)
Jun 25, 2020	37.00	37.00	37.00	37.00	100	-0.07(-0.19%)
Jun 23, 2020		37.07	37.07	37.07	0	-0.93(-2.45%)
Jun 19, 2020		38.00	38.00	38.00	0	+1.30(+3.54%)
Jun 17, 2020		36.70	36.70	36.70	0	+0.17(+0.47%)
Jun 16, 2020	36.53	36.53	36.53	36.53	2,454	-0.47(-1.27%)
Jun 15, 2020	37.04	37.04	37.00	37.00	2,322	-0.85(-2.25%)
Jun 12, 2020	37.85	37.85	37.85	37.85	500	+1.35(+3.70%)
Jun 11, 2020	36.50	36.50	36.50	36.50	152	-2.13(-5.53%)
Jun 10, 2020		37.25	37.25	38.63	91,594	+1.39(+3.72%)
Jun 09, 2020	36.48	37.25	36.48	37.25	17,912	-0.43(-1.14%)
Jun 01, 2020		37.68	37.68	37.68	0	+0.61(+1.65%)
May 26, 2020		37.07	37.07	37.07	0	+0.44(+1.20%)
May 22, 2020	36.44	36.63	36.44	36.63	800	-0.59(-1.59%)
May 21, 2020	37.25	37.25	37.22	37.22	200	-2.67(-6.69%)
May 18, 2020		39.89	39.89	39.89	0	+1.02(+2.62%)
May 14, 2020		38.87	38.87	38.87	0	-1.80(-4.43%)
May 13, 2020	40.67	40.67	40.67	40.67	1,143	+2.27(+5.91%)
May 11, 2020		38.40	38.40	38.40	0	+0.00(+0.00%)
May 07, 2020		38.40	38.40	38.40	0	+0.00(+0.00%)
May 06, 2020	39.00	39.00	38.40	38.40	269	-0.36(-0.93%)
May 05, 2020		38.76	38.76	38.76	38	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.