Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 25.65 | 25.65 | 25.65 | 25.65 | 0 | +0.01(+0.04%) |
Jul 28, 2011 | 25.64 | 25.64 | 25.64 | 25.64 | 0 | -0.01(-0.04%) |
Jul 27, 2011 | 25.65 | 25.65 | 25.65 | 25.65 | 0 | -0.34(-1.31%) |
Jul 26, 2011 | 25.99 | 25.99 | 25.99 | 25.99 | 0 | +0.09(+0.35%) |
Jul 25, 2011 | 25.90 | 25.90 | 25.90 | 25.90 | 0 | -0.09(-0.35%) |
Jul 22, 2011 | 25.99 | 25.99 | 25.99 | 25.99 | 0 | +0.06(+0.23%) |
Jul 21, 2011 | 25.93 | 25.93 | 25.93 | 25.93 | 0 | +0.27(+1.05%) |
Jul 20, 2011 | 25.66 | 25.66 | 25.66 | 25.66 | 0 | +0.08(+0.31%) |
Jul 19, 2011 | 25.58 | 25.58 | 25.58 | 25.58 | 0 | +0.23(+0.91%) |
Jul 18, 2011 | 25.35 | 25.35 | 25.35 | 25.35 | 0 | -0.22(-0.86%) |
Jul 15, 2011 | 25.57 | 25.57 | 25.57 | 25.57 | 0 | +0.06(+0.24%) |
Jul 14, 2011 | 25.51 | 25.51 | 25.51 | 25.51 | 0 | -0.13(-0.51%) |
Jul 13, 2011 | 25.64 | 25.64 | 25.64 | 25.64 | 0 | +0.23(+0.91%) |
Jul 12, 2011 | 25.41 | 25.41 | 25.41 | 25.41 | 0 | -0.13(-0.51%) |
Jul 11, 2011 | 25.54 | 25.54 | 25.54 | 25.54 | 0 | -0.40(-1.54%) |
Jul 08, 2011 | 25.94 | 25.94 | 25.94 | 25.94 | 0 | -0.11(-0.42%) |
Jul 07, 2011 | 26.05 | 26.05 | 26.05 | 26.05 | 0 | +0.14(+0.54%) |
Jul 06, 2011 | 25.91 | 25.91 | 25.91 | 25.91 | 0 | -0.05(-0.19%) |
Jul 05, 2011 | 25.96 | 25.96 | 25.96 | 25.96 | 0 | -0.06(-0.23%) |
Jul 01, 2011 | 26.02 | 26.02 | 26.02 | 26.02 | 0 | +0.19(+0.74%) |
Jun 30, 2011 | 25.83 | 25.83 | 25.83 | 25.83 | 0 | +0.17(+0.66%) |
Jun 29, 2011 | 25.66 | 25.66 | 25.66 | 25.66 | 0 | +0.18(+0.71%) |
Jun 28, 2011 | 25.48 | 25.48 | 25.48 | 25.48 | 0 | +0.13(+0.51%) |
Jun 27, 2011 | 25.35 | 25.35 | 25.35 | 25.35 | 0 | +0.13(+0.52%) |
Jun 24, 2011 | 25.22 | 25.22 | 25.22 | 25.22 | 0 | -0.09(-0.36%) |
Jun 23, 2011 | 25.31 | 25.31 | 25.31 | 25.31 | 0 | -0.15(-0.59%) |
Jun 22, 2011 | 25.46 | 25.46 | 25.46 | 25.46 | 0 | -0.12(-0.47%) |
Jun 21, 2011 | 25.58 | 25.58 | 25.58 | 25.58 | 0 | +0.27(+1.07%) |
Jun 20, 2011 | 25.31 | 25.31 | 25.31 | 25.31 | 0 | +0.02(+0.08%) |
Jun 17, 2011 | 25.29 | 25.29 | 25.29 | 25.29 | 0 | +0.02(+0.08%) |
Jun 16, 2011 | 25.27 | 25.27 | 25.27 | 25.27 | 0 | -0.02(-0.08%) |
Jun 15, 2011 | 25.65 | 25.29 | 25.29 | 25.29 | 0 | -0.36(-1.40%) |
Jun 14, 2011 | 25.65 | 25.65 | 25.65 | 25.65 | 0 | +0.19(+0.75%) |
Jun 13, 2011 | 25.46 | 25.46 | 25.46 | 25.46 | 0 | +0.08(+0.32%) |
Jun 10, 2011 | 25.38 | 25.38 | 25.38 | 25.38 | 0 | -0.33(-1.28%) |
Jun 09, 2011 | 25.71 | 25.71 | 25.71 | 25.71 | 0 | +0.08(+0.31%) |
Jun 08, 2011 | 25.63 | 25.63 | 25.63 | 25.63 | 0 | -0.18(-0.70%) |
Jun 07, 2011 | 25.81 | 25.81 | 25.81 | 25.81 | 0 | +0.10(+0.39%) |
Jun 06, 2011 | 25.71 | 25.71 | 25.71 | 25.71 | 0 | -0.19(-0.73%) |
Jun 03, 2011 | 25.90 | 25.90 | 25.90 | 25.90 | 0 | +0.21(+0.82%) |
May 24, 2011 | 25.69 | 25.69 | 25.69 | 25.69 | 0 | +0.07(+0.27%) |
May 23, 2011 | 25.62 | 25.62 | 25.62 | 25.62 | 0 | -0.29(-1.12%) |
May 20, 2011 | 25.91 | 25.91 | 25.91 | 25.91 | 0 | -0.13(-0.50%) |
May 19, 2011 | 26.04 | 26.04 | 26.04 | 26.04 | 0 | +0.08(+0.31%) |
May 18, 2011 | 25.96 | 25.96 | 25.96 | 25.96 | 0 | +0.06(+0.23%) |
May 17, 2011 | 25.90 | 25.90 | 25.90 | 25.90 | 0 | +0.04(+0.15%) |
May 16, 2011 | 25.86 | 25.86 | 25.86 | 25.86 | 0 | -0.04(-0.15%) |
May 13, 2011 | 25.90 | 25.90 | 25.90 | 25.90 | 0 | -0.22(-0.84%) |
May 12, 2011 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | +0.02(+0.08%) |
May 11, 2011 | 26.10 | 26.10 | 26.10 | 26.10 | 0 | -0.19(-0.72%) |
May 10, 2011 | 26.29 | 26.29 | 26.29 | 26.29 | 0 | +0.11(+0.42%) |
May 09, 2011 | 26.18 | 26.18 | 26.18 | 26.18 | 0 | -0.01(-0.04%) |
May 06, 2011 | 26.19 | 26.19 | 26.19 | 26.19 | 0 | +0.03(+0.11%) |
May 05, 2011 | 26.16 | 26.16 | 26.16 | 26.16 | 0 | -0.19(-0.72%) |
May 04, 2011 | 26.35 | 26.35 | 26.35 | 26.35 | 0 | -0.11(-0.42%) |
May 03, 2011 | 26.46 | 26.46 | 26.46 | 26.46 | 0 | -0.04(-0.15%) |