Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	13.00	13.00	13.00	13.00	977	+1.30(+11.11%)
Jul 30, 2013	11.70	11.70	11.70	11.70	1,014	-0.05(-0.43%)
Jul 26, 2013	11.75	11.75	11.75	11.75	0	-1.00(-7.84%)
Jul 25, 2013	11.75	12.75	10.75	12.75	4,335	-0.25(-1.92%)
Jul 24, 2013	13.00	13.00	13.00	13.00	1,000	+0.25(+1.96%)
Jul 19, 2013	12.75	12.75	12.75	12.75	0	+0.75(+6.25%)
Jul 16, 2013	12.00	12.00	12.00	12.00	0	-0.25(-2.04%)
Jul 12, 2013		12.25	12.25	12.25	0	+0.00(+0.00%)
Jul 10, 2013		12.25	12.25	12.25	0	-0.25(-2.00%)
Jul 05, 2013	12.50	12.50	12.50	12.50	0	+0.00(+0.00%)
Jun 28, 2013		12.50	12.50	12.50	0	+0.25(+2.04%)
Jun 27, 2013	13.00	13.00	12.25	12.25	418	+0.00(+0.00%)
Jun 25, 2013	12.25	12.25	12.25	12.25	0	-0.25(-2.00%)
Jun 19, 2013	12.50	12.50	12.50	12.50	0	+0.25(+2.04%)
Jun 17, 2013		12.25	12.25	12.25	0	-0.10(-0.81%)
Jun 14, 2013	12.35	12.35	12.35	12.35	1,500	-0.65(-5.00%)
Jun 13, 2013	13.00	13.00	13.00	13.00	284	+1.00(+8.33%)
Jun 06, 2013	12.00	12.00	12.00	12.00	0	-1.00(-7.69%)
May 31, 2013		13.00	13.00	13.00	0	+1.00(+8.33%)
May 29, 2013		12.00	12.00	12.00	0	-0.75(-5.88%)
May 16, 2013		12.75	12.75	12.75	0	-0.25(-1.92%)
May 15, 2013	13.00	13.00	13.00	13.00	276	+1.00(+8.33%)
May 10, 2013	12.00	12.00	12.00	12.00	0	-1.00(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.