Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 14.50 | 14.50 | 14.50 | 0 | -0.20(-1.36%) | |
Jul 30, 2019 | 14.75 | 14.75 | 14.70 | 14.70 | 625 | +0.70(+5.00%) |
Jul 22, 2019 | 14.00 | 14.00 | 14.00 | 0 | +0.00(+0.00%) | |
Jul 17, 2019 | 14.00 | 14.00 | 14.00 | 0 | -0.10(-0.71%) | |
Jul 16, 2019 | 14.10 | 14.10 | 14.10 | 14.10 | 190 | -0.40(-2.76%) |
Jul 15, 2019 | 14.50 | 14.50 | 14.50 | 14.50 | 523 | +0.50(+3.57%) |
Jul 12, 2019 | 14.50 | 14.50 | 14.00 | 14.00 | 800 | -0.55(-3.78%) |
Jul 11, 2019 | 14.50 | 14.55 | 14.50 | 14.55 | 300 | -0.45(-3.00%) |
Jul 09, 2019 | 15.00 | 15.00 | 15.00 | 0 | +0.25(+1.69%) | |
Jul 08, 2019 | 14.75 | 14.75 | 14.75 | 14.75 | 314 | -0.45(-2.96%) |
Jul 05, 2019 | 15.20 | 15.20 | 15.20 | 15.20 | 300 | +0.04(+0.26%) |
Jul 03, 2019 | 15.20 | 15.20 | 15.16 | 15.16 | 1,200 | -0.84(-5.25%) |
Jul 02, 2019 | 16.00 | 16.00 | 16.00 | 27 | +0.00(+0.00%) | |
Jul 01, 2019 | 16.00 | 16.00 | 16.00 | 16.00 | 174 | +0.00(+0.00%) |
Jun 27, 2019 | 16.00 | 16.00 | 16.00 | 0 | +0.00(+0.00%) | |
Jun 25, 2019 | 16.00 | 16.00 | 16.00 | 0 | +0.05(+0.31%) | |
Jun 21, 2019 | 15.95 | 15.95 | 15.95 | 0 | +0.45(+2.90%) | |
Jun 19, 2019 | 15.50 | 15.50 | 15.50 | 0 | +1.50(+10.71%) | |
Jun 17, 2019 | 14.00 | 14.00 | 14.00 | 0 | -1.50(-9.68%) | |
Jun 14, 2019 | 15.50 | 15.50 | 15.50 | 15.50 | 500 | +0.46(+3.06%) |
Jun 13, 2019 | 15.00 | 15.10 | 15.00 | 15.04 | 1,469 | -2.96(-16.44%) |
Jun 12, 2019 | 18.00 | 18.00 | 18.00 | 18.00 | 275 | +0.25(+1.41%) |
Jun 11, 2019 | 17.00 | 17.75 | 17.00 | 17.75 | 2,750 | +0.55(+3.20%) |
Jun 10, 2019 | 17.20 | 17.20 | 17.20 | 17.20 | 500 | +0.00(+0.00%) |
Jun 06, 2019 | 17.20 | 17.20 | 17.20 | 0 | +0.20(+1.18%) | |
Jun 05, 2019 | 17.00 | 17.00 | 17.00 | 17.00 | 405 | +0.75(+4.62%) |
Jun 04, 2019 | 16.25 | 16.25 | 16.25 | 16.25 | 500 | +0.00(+0.00%) |
Jun 03, 2019 | 16.25 | 16.26 | 16.25 | 16.25 | 779 | +0.00(+0.00%) |
May 31, 2019 | 16.05 | 16.25 | 16.05 | 16.25 | 1,800 | +0.00(+0.00%) |
May 30, 2019 | 16.25 | 16.25 | 16.25 | 16.25 | 540 | +0.00(+0.00%) |
May 21, 2019 | 16.25 | 16.25 | 16.25 | 0 | +0.25(+1.56%) | |
May 20, 2019 | 16.00 | 16.00 | 16.00 | 20 | +0.00(+0.00%) | |
May 16, 2019 | 16.00 | 16.00 | 16.00 | 0 | +0.00(+0.00%) | |
May 15, 2019 | 15.90 | 16.00 | 15.90 | 16.00 | 810 | +1.10(+7.38%) |
May 13, 2019 | 14.90 | 14.90 | 14.90 | 0 | -0.85(-5.40%) | |
May 08, 2019 | 15.75 | 15.75 | 15.75 | 0 | +0.00(+0.00%) | |
May 07, 2019 | 15.75 | 15.75 | 15.75 | 15.75 | 100 | +0.23(+1.48%) |
May 03, 2019 | 15.52 | 15.52 | 15.52 | 0 | +0.00(+0.00%) |