Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2003 | 17.33 | 17.33 | 17.33 | 17.33 | 0 | -0.23(-1.31%) |
Jul 30, 2003 | 17.56 | 17.56 | 17.56 | 17.56 | 0 | -0.14(-0.79%) |
Jul 29, 2003 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | -0.04(-0.23%) |
Jul 28, 2003 | 17.74 | 17.74 | 17.74 | 17.74 | 0 | -0.10(-0.56%) |
Jul 25, 2003 | 17.84 | 17.84 | 17.84 | 17.84 | 0 | +0.11(+0.62%) |
Jul 24, 2003 | 17.73 | 17.73 | 17.73 | 17.73 | 0 | -0.05(-0.28%) |
Jul 23, 2003 | 17.78 | 17.78 | 17.78 | 17.78 | 0 | +0.18(+1.02%) |
Jul 22, 2003 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | -0.01(-0.06%) |
Jul 21, 2003 | 17.61 | 17.61 | 17.61 | 17.61 | 0 | -0.02(-0.11%) |
Jul 18, 2003 | 17.63 | 17.63 | 17.63 | 17.63 | 0 | +0.08(+0.46%) |
Jul 17, 2003 | 17.55 | 17.55 | 17.55 | 17.55 | 0 | -0.03(-0.17%) |
Jul 16, 2003 | 17.58 | 17.58 | 17.58 | 17.58 | 0 | -0.03(-0.17%) |
Jul 15, 2003 | 17.61 | 17.61 | 17.61 | 17.61 | 0 | -0.19(-1.07%) |
Jul 14, 2003 | 17.80 | 17.80 | 17.80 | 17.80 | 0 | +0.01(+0.06%) |
Jul 11, 2003 | 17.79 | 17.79 | 17.79 | 17.79 | 0 | -0.06(-0.34%) |
Jul 10, 2003 | 17.85 | 17.85 | 17.85 | 17.85 | 0 | +0.08(+0.45%) |
Jul 09, 2003 | 17.77 | 17.77 | 17.77 | 17.77 | 0 | +0.06(+0.34%) |
Jul 08, 2003 | 17.71 | 17.71 | 17.71 | 17.71 | 0 | -0.04(-0.23%) |
Jul 07, 2003 | 17.75 | 17.75 | 17.75 | 17.75 | 0 | -0.16(-0.89%) |
Jul 03, 2003 | 17.91 | 17.91 | 17.91 | 17.91 | 0 | -0.08(-0.44%) |
Jul 02, 2003 | 17.99 | 17.99 | 17.99 | 17.99 | 0 | -0.05(-0.28%) |
Jul 01, 2003 | 18.04 | 18.04 | 18.04 | 18.04 | 0 | +0.09(+0.50%) |
Jun 30, 2003 | 17.95 | 17.95 | 17.95 | 17.95 | 0 | +0.08(+0.45%) |
Jun 27, 2003 | 17.87 | 17.87 | 17.87 | 17.87 | 0 | -0.08(-0.45%) |
Jun 26, 2003 | 17.95 | 17.95 | 17.95 | 17.95 | 0 | -0.29(-1.59%) |
Jun 25, 2003 | 18.24 | 18.24 | 18.24 | 18.24 | 0 | +0.11(+0.61%) |
Jun 24, 2003 | 18.13 | 18.13 | 18.13 | 18.13 | 0 | -0.06(-0.33%) |
Jun 23, 2003 | 18.19 | 18.19 | 18.19 | 18.19 | 0 | +0.01(+0.06%) |
Jun 20, 2003 | 18.18 | 18.18 | 18.18 | 18.18 | 0 | -0.23(-1.25%) |
Jun 19, 2003 | 18.41 | 18.41 | 18.41 | 18.41 | 0 | +0.01(+0.05%) |
Jun 18, 2003 | 18.40 | 18.40 | 18.40 | 18.40 | 0 | -0.20(-1.08%) |
Jun 17, 2003 | 18.60 | 18.60 | 18.60 | 18.60 | 0 | -0.10(-0.53%) |
Jun 16, 2003 | 18.70 | 18.70 | 18.70 | 18.70 | 0 | -0.02(-0.11%) |
Jun 13, 2003 | 18.72 | 18.72 | 18.72 | 18.72 | 0 | +0.12(+0.65%) |
Jun 12, 2003 | 18.60 | 18.60 | 18.60 | 18.60 | 0 | +0.03(+0.16%) |
Jun 11, 2003 | 18.57 | 18.57 | 18.57 | 18.57 | 0 | +0.08(+0.43%) |
Jun 10, 2003 | 18.49 | 18.49 | 18.49 | 18.49 | 0 | +0.02(+0.11%) |
Jun 09, 2003 | 18.47 | 18.47 | 18.47 | 18.47 | 0 | +0.07(+0.38%) |
Jun 06, 2003 | 18.40 | 18.40 | 18.40 | 18.40 | 0 | -0.15(-0.81%) |
Jun 05, 2003 | 18.55 | 18.55 | 18.55 | 18.55 | 0 | +0.20(+1.09%) |
Jun 04, 2003 | 18.35 | 18.35 | 18.35 | 18.35 | 0 | -0.02(-0.11%) |
Jun 03, 2003 | 18.37 | 18.37 | 18.37 | 18.37 | 0 | +0.06(+0.33%) |
Jun 02, 2003 | 18.31 | 18.31 | 18.31 | 18.31 | 0 | -0.03(-0.16%) |
May 30, 2003 | 18.34 | 18.34 | 18.34 | 18.34 | 0 | -0.11(-0.60%) |
May 29, 2003 | 18.45 | 18.45 | 18.45 | 18.45 | 0 | +0.16(+0.87%) |
May 28, 2003 | 18.29 | 18.29 | 18.29 | 18.29 | 0 | -0.17(-0.92%) |
May 27, 2003 | 18.46 | 18.46 | 18.46 | 18.46 | 0 | +0.03(+0.16%) |
May 23, 2003 | 18.43 | 18.43 | 18.43 | 18.43 | 0 | +0.14(+0.77%) |
May 22, 2003 | 18.29 | 18.29 | 18.29 | 18.29 | 0 | +0.01(+0.05%) |
May 20, 2003 | 18.28 | 18.28 | 18.28 | 18.28 | 0 | +0.05(+0.27%) |
May 19, 2003 | 18.23 | 18.23 | 18.23 | 18.23 | 0 | +0.14(+0.77%) |
May 16, 2003 | 18.09 | 18.09 | 18.09 | 18.09 | 0 | +0.15(+0.84%) |
May 15, 2003 | 17.94 | 17.94 | 17.94 | 17.94 | 0 | -0.09(-0.50%) |
May 14, 2003 | 18.03 | 18.03 | 18.03 | 18.03 | 0 | +0.03(+0.17%) |
May 13, 2003 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | -0.01(-0.06%) |
May 12, 2003 | 18.01 | 18.01 | 18.01 | 18.01 | 0 | +0.08(+0.45%) |
May 09, 2003 | 17.93 | 17.93 | 17.93 | 17.93 | 0 | +0.02(+0.11%) |
May 08, 2003 | 17.91 | 17.91 | 17.91 | 17.91 | 0 | +0.13(+0.73%) |
May 07, 2003 | 17.78 | 17.78 | 17.78 | 17.78 | 0 | +0.11(+0.62%) |
May 06, 2003 | 17.67 | 17.67 | 17.67 | 17.67 | 0 | +0.06(+0.34%) |
May 05, 2003 | 17.61 | 17.61 | 17.61 | 17.61 | 0 | +0.10(+0.57%) |
May 02, 2003 | 17.51 | 17.51 | 17.51 | 17.51 | 0 | -0.02(-0.11%) |