Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2010 | 20.30 | 20.30 | 20.30 | 20.30 | 0 | +0.06(+0.30%) |
Jul 29, 2010 | 20.24 | 20.24 | 20.24 | 20.24 | 0 | +0.08(+0.40%) |
Jul 28, 2010 | 20.16 | 20.16 | 20.16 | 20.16 | 0 | +0.02(+0.10%) |
Jul 27, 2010 | 20.14 | 20.14 | 20.14 | 20.14 | 0 | +0.02(+0.10%) |
Jul 26, 2010 | 20.12 | 20.12 | 20.12 | 20.12 | 0 | +0.07(+0.35%) |
Jul 23, 2010 | 20.05 | 20.05 | 20.05 | 20.05 | 0 | +0.00(+0.00%) |
Jul 22, 2010 | 20.05 | 20.05 | 20.05 | 20.05 | 0 | +0.08(+0.40%) |
Jul 21, 2010 | 19.97 | 19.97 | 19.97 | 19.97 | 0 | -0.02(-0.10%) |
Jul 20, 2010 | 19.99 | 19.99 | 19.99 | 19.99 | 0 | +0.02(+0.10%) |
Jul 19, 2010 | 19.97 | 19.97 | 19.97 | 19.97 | 0 | -0.04(-0.20%) |
Jul 16, 2010 | 20.01 | 20.01 | 20.01 | 20.01 | 0 | +0.00(+0.00%) |
Jul 15, 2010 | 19.88 | 20.01 | 20.01 | 20.01 | 0 | +0.13(+0.65%) |
Jul 14, 2010 | 19.84 | 19.88 | 19.88 | 19.88 | 0 | +0.04(+0.20%) |
Jul 13, 2010 | 19.84 | 19.84 | 19.84 | 19.84 | 0 | +0.06(+0.30%) |
Jul 12, 2010 | 19.78 | 19.78 | 19.78 | 19.78 | 0 | -0.01(-0.05%) |
Jul 09, 2010 | 19.79 | 19.79 | 19.79 | 19.79 | 0 | -0.01(-0.05%) |
Jul 08, 2010 | 19.80 | 19.80 | 19.80 | 19.80 | 0 | +0.03(+0.15%) |
Jul 07, 2010 | 19.77 | 19.77 | 19.77 | 19.77 | 0 | +0.01(+0.05%) |
Jul 06, 2010 | 19.76 | 19.76 | 19.76 | 19.76 | 0 | +0.09(+0.46%) |
Jul 02, 2010 | 19.67 | 19.67 | 19.67 | 19.67 | 0 | +0.00(+0.00%) |
Jul 01, 2010 | 19.67 | 19.67 | 19.67 | 19.67 | 0 | +0.13(+0.67%) |
Jun 30, 2010 | 19.54 | 19.54 | 19.54 | 19.54 | 0 | +0.01(+0.05%) |
Jun 29, 2010 | 19.53 | 19.53 | 19.53 | 19.53 | 0 | -0.06(-0.31%) |
Jun 25, 2010 | 19.59 | 19.59 | 19.59 | 19.59 | 0 | +0.03(+0.15%) |
Jun 24, 2010 | 19.56 | 19.56 | 19.56 | 19.56 | 0 | -0.01(-0.05%) |
Jun 23, 2010 | 19.57 | 19.57 | 19.57 | 19.57 | 0 | +0.01(+0.05%) |
Jun 22, 2010 | 19.56 | 19.56 | 19.56 | 19.56 | 0 | -0.12(-0.61%) |
Jun 21, 2010 | 19.68 | 19.68 | 19.68 | 19.68 | 0 | +0.01(+0.05%) |
Jun 18, 2010 | 19.67 | 19.67 | 19.67 | 19.67 | 0 | +0.02(+0.10%) |
Jun 17, 2010 | 19.65 | 19.65 | 19.65 | 19.65 | 0 | +0.08(+0.41%) |
Jun 16, 2010 | 19.57 | 19.57 | 19.57 | 19.57 | 0 | +0.00(+0.00%) |
Jun 15, 2010 | 19.57 | 19.57 | 19.57 | 19.57 | 0 | +0.04(+0.20%) |
Jun 14, 2010 | 19.53 | 19.53 | 19.53 | 19.53 | 0 | +0.05(+0.26%) |
Jun 11, 2010 | 19.46 | 19.48 | 19.48 | 19.48 | 0 | +0.02(+0.10%) |
Jun 10, 2010 | 19.41 | 19.46 | 19.46 | 19.46 | 0 | +0.05(+0.26%) |
Jun 09, 2010 | 19.41 | 19.41 | 19.41 | 19.41 | 0 | +0.00(+0.00%) |
Jun 08, 2010 | 19.41 | 19.41 | 19.41 | 19.41 | 0 | +0.04(+0.21%) |
Jun 07, 2010 | 19.37 | 19.37 | 19.37 | 19.37 | 0 | -0.05(-0.26%) |
Jun 04, 2010 | 19.42 | 19.42 | 19.42 | 19.42 | 0 | -0.05(-0.26%) |
Jun 03, 2010 | 19.47 | 19.47 | 19.47 | 19.47 | 0 | -0.05(-0.26%) |
Jun 02, 2010 | 19.52 | 19.52 | 19.52 | 19.52 | 0 | -0.01(-0.05%) |
Jun 01, 2010 | 19.53 | 19.53 | 19.53 | 19.53 | 0 | -0.04(-0.20%) |
May 28, 2010 | 19.57 | 19.57 | 19.57 | 19.57 | 0 | +0.02(+0.10%) |
May 27, 2010 | 19.55 | 19.55 | 19.55 | 19.55 | 0 | +0.07(+0.36%) |
May 26, 2010 | 19.48 | 19.48 | 19.48 | 19.48 | 0 | -0.06(-0.31%) |
May 25, 2010 | 19.54 | 19.54 | 19.54 | 19.54 | 0 | -0.06(-0.31%) |
May 24, 2010 | 19.60 | 19.60 | 19.60 | 19.60 | 0 | -0.08(-0.41%) |
May 21, 2010 | 19.65 | 19.68 | 19.68 | 19.68 | 0 | +0.03(+0.15%) |
May 20, 2010 | 19.65 | 19.65 | 19.65 | 19.65 | 0 | +0.01(+0.05%) |
May 19, 2010 | 19.64 | 19.64 | 19.64 | 19.64 | 0 | +0.01(+0.05%) |
May 18, 2010 | 19.63 | 19.63 | 19.63 | 19.63 | 0 | -0.02(-0.10%) |
May 17, 2010 | 19.65 | 19.65 | 19.65 | 19.65 | 0 | -0.05(-0.25%) |
May 14, 2010 | 19.69 | 19.70 | 19.70 | 19.70 | 0 | -0.04(-0.20%) |
May 13, 2010 | 19.74 | 19.74 | 19.74 | 19.74 | 0 | +0.00(+0.00%) |
May 12, 2010 | 19.75 | 19.74 | 19.74 | 19.74 | 0 | -0.01(-0.05%) |
May 11, 2010 | 19.75 | 19.75 | 19.75 | 19.75 | 0 | +0.00(+0.00%) |
May 10, 2010 | 19.75 | 19.75 | 19.75 | 19.75 | 0 | +0.23(+1.18%) |
May 07, 2010 | 19.52 | 19.52 | 19.52 | 19.52 | 0 | -0.09(-0.46%) |
May 06, 2010 | 19.61 | 19.70 | 19.61 | 19.61 | 0 | -0.09(-0.46%) |
May 05, 2010 | 19.70 | 19.70 | 19.70 | 19.70 | 0 | -0.11(-0.56%) |
May 04, 2010 | 19.95 | 19.81 | 19.81 | 19.81 | 0 | -0.14(-0.70%) |