Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2014 | 20.73 | 20.73 | 20.73 | 0 | -0.05(-0.24%) | |
Jul 30, 2014 | 20.78 | 20.78 | 20.78 | 0 | -0.08(-0.38%) | |
Jul 29, 2014 | 20.86 | 20.86 | 20.86 | 0 | -0.01(-0.05%) | |
Jul 28, 2014 | 20.87 | 20.87 | 20.87 | 0 | +0.00(+0.00%) | |
Jul 25, 2014 | 20.87 | 20.87 | 20.87 | 0 | +0.01(+0.05%) | |
Jul 24, 2014 | 20.86 | 20.86 | 20.86 | 0 | -0.02(-0.10%) | |
Jul 22, 2014 | 20.88 | 20.88 | 20.88 | 0 | -0.01(-0.05%) | |
Jul 21, 2014 | 20.89 | 20.89 | 20.89 | 0 | +0.01(+0.05%) | |
Jul 18, 2014 | 20.88 | 20.88 | 20.88 | 0 | -0.01(-0.05%) | |
Jul 17, 2014 | 20.89 | 20.89 | 20.89 | 0 | +0.03(+0.14%) | |
Jul 16, 2014 | 20.86 | 20.86 | 20.86 | 0 | +0.01(+0.05%) | |
Jul 15, 2014 | 20.85 | 20.85 | 20.85 | 0 | -0.03(-0.14%) | |
Jul 14, 2014 | 20.88 | 20.88 | 20.88 | 0 | -0.01(-0.05%) | |
Jul 11, 2014 | 20.89 | 20.89 | 20.89 | 0 | +0.01(+0.05%) | |
Jul 10, 2014 | 20.88 | 20.88 | 20.88 | 0 | -0.02(-0.10%) | |
Jul 09, 2014 | 20.90 | 20.90 | 20.90 | 0 | +0.01(+0.05%) | |
Jul 08, 2014 | 20.89 | 20.89 | 20.89 | 0 | +0.03(+0.14%) | |
Jul 07, 2014 | 20.86 | 20.86 | 20.86 | 0 | +0.03(+0.14%) | |
Jul 03, 2014 | 20.83 | 20.83 | 20.83 | 0 | -0.03(-0.14%) | |
Jul 02, 2014 | 20.86 | 20.86 | 20.86 | 0 | -0.06(-0.29%) | |
Jul 01, 2014 | 20.92 | 20.92 | 20.92 | 0 | -0.02(-0.10%) | |
Jun 30, 2014 | 20.94 | 20.94 | 20.94 | 0 | +0.02(+0.10%) | |
Jun 27, 2014 | 20.92 | 20.92 | 20.92 | 0 | +0.02(+0.10%) | |
Jun 26, 2014 | 20.90 | 20.90 | 20.90 | 0 | +0.02(+0.10%) | |
Jun 25, 2014 | 20.88 | 20.88 | 20.88 | 0 | +0.00(+0.00%) | |
Jun 24, 2014 | 20.88 | 20.88 | 20.88 | 0 | +0.03(+0.14%) | |
Jun 23, 2014 | 20.85 | 20.85 | 20.85 | 0 | +0.02(+0.10%) | |
Jun 20, 2014 | 20.83 | 20.83 | 20.83 | 0 | -0.01(-0.05%) | |
Jun 19, 2014 | 20.84 | 20.84 | 20.84 | 0 | +0.02(+0.10%) | |
Jun 18, 2014 | 20.82 | 20.82 | 20.82 | 0 | +0.06(+0.29%) | |
Jun 17, 2014 | 20.76 | 20.76 | 20.76 | 0 | -0.07(-0.34%) | |
Jun 16, 2014 | 20.83 | 20.83 | 20.83 | 0 | +0.00(+0.00%) | |
Jun 13, 2014 | 20.83 | 20.83 | 20.83 | 0 | -0.02(-0.10%) | |
Jun 12, 2014 | 20.85 | 20.85 | 20.85 | 0 | +0.05(+0.24%) | |
Jun 11, 2014 | 20.80 | 20.80 | 20.80 | 0 | +0.00(+0.00%) | |
Jun 10, 2014 | 20.80 | 20.80 | 20.80 | 0 | -0.04(-0.19%) | |
Jun 09, 2014 | 20.84 | 20.84 | 20.84 | 0 | -0.02(-0.10%) | |
Jun 06, 2014 | 20.86 | 20.86 | 20.86 | 20.86 | 0 | +0.07(+0.34%) |
Jun 05, 2014 | 20.79 | 20.79 | 20.79 | 0 | +0.07(+0.34%) | |
Jun 04, 2014 | 20.72 | 20.72 | 20.72 | 0 | -0.02(-0.10%) | |
Jun 03, 2014 | 20.74 | 20.74 | 20.74 | 0 | -0.04(-0.19%) | |
Jun 02, 2014 | 20.78 | 20.78 | 20.78 | 0 | -0.07(-0.34%) | |
May 30, 2014 | 20.85 | 20.85 | 20.85 | 0 | +0.00(+0.00%) | |
May 29, 2014 | 20.85 | 20.85 | 20.85 | 0 | +0.01(+0.05%) | |
May 28, 2014 | 20.84 | 20.84 | 20.84 | 0 | +0.04(+0.19%) | |
May 27, 2014 | 20.80 | 20.80 | 20.80 | 0 | +0.03(+0.14%) | |
May 23, 2014 | 20.77 | 20.77 | 20.77 | 0 | +0.01(+0.05%) | |
May 22, 2014 | 20.76 | 20.76 | 20.76 | 20.76 | 0 | -0.02(-0.10%) |
May 21, 2014 | 20.78 | 20.78 | 20.78 | 0 | +0.00(+0.00%) | |
May 20, 2014 | 20.78 | 20.78 | 20.78 | 20.78 | 0 | -0.01(-0.05%) |
May 19, 2014 | 20.79 | 20.79 | 20.79 | 0 | -0.01(-0.05%) | |
May 16, 2014 | 20.80 | 20.80 | 20.80 | 0 | -0.01(-0.05%) | |
May 15, 2014 | 20.81 | 20.81 | 20.81 | 0 | -0.01(-0.05%) | |
May 14, 2014 | 20.82 | 20.82 | 20.82 | 0 | +0.07(+0.34%) | |
May 13, 2014 | 20.75 | 20.75 | 20.75 | 0 | +0.01(+0.05%) | |
May 12, 2014 | 20.74 | 20.74 | 20.74 | 0 | -0.03(-0.14%) | |
May 09, 2014 | 20.77 | 20.77 | 20.77 | 0 | -0.05(-0.24%) | |
May 08, 2014 | 20.82 | 20.82 | 20.82 | 0 | +0.02(+0.10%) | |
May 07, 2014 | 20.80 | 20.80 | 20.80 | 0 | +0.01(+0.05%) | |
May 06, 2014 | 20.79 | 20.79 | 20.79 | 0 | +0.06(+0.29%) | |
May 05, 2014 | 20.73 | 20.73 | 20.73 | 0 | -0.01(-0.05%) | |
May 02, 2014 | 20.74 | 20.74 | 20.74 | 20.74 | 0 | +0.04(+0.19%) |