Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 37.52 | 37.52 | 37.52 | 37.52 | 0 | -0.23(-0.61%) |
Jul 28, 2011 | 37.75 | 37.75 | 37.75 | 37.75 | 0 | -0.16(-0.42%) |
Jul 27, 2011 | 37.91 | 37.91 | 37.91 | 37.91 | 0 | -0.85(-2.19%) |
Jul 26, 2011 | 38.76 | 38.76 | 38.76 | 38.76 | 0 | -0.09(-0.23%) |
Jul 25, 2011 | 38.85 | 38.85 | 38.85 | 38.85 | 0 | -0.13(-0.33%) |
Jul 22, 2011 | 38.98 | 38.98 | 38.98 | 38.98 | 0 | +0.02(+0.05%) |
Jul 21, 2011 | 38.96 | 38.96 | 38.96 | 38.96 | 0 | +0.59(+1.54%) |
Jul 20, 2011 | 38.37 | 38.37 | 38.37 | 38.37 | 0 | +0.01(+0.03%) |
Jul 19, 2011 | 38.36 | 38.36 | 38.36 | 38.36 | 0 | +0.59(+1.56%) |
Jul 18, 2011 | 37.77 | 37.77 | 37.77 | 37.77 | 0 | -0.40(-1.05%) |
Jul 15, 2011 | 38.17 | 38.17 | 38.17 | 38.17 | 0 | +0.20(+0.53%) |
Jul 14, 2011 | 37.97 | 37.97 | 37.97 | 37.97 | 0 | -0.31(-0.81%) |
Jul 13, 2011 | 38.28 | 38.28 | 38.28 | 38.28 | 0 | +0.26(+0.68%) |
Jul 12, 2011 | 38.02 | 38.02 | 38.02 | 38.02 | 0 | -0.29(-0.76%) |
Jul 11, 2011 | 38.31 | 38.31 | 38.31 | 38.31 | 0 | -0.83(-2.12%) |
Jul 08, 2011 | 39.14 | 39.14 | 39.14 | 39.14 | 0 | -0.30(-0.76%) |
Jul 07, 2011 | 39.44 | 39.44 | 39.44 | 39.44 | 0 | +0.37(+0.95%) |
Jul 06, 2011 | 39.07 | 39.07 | 39.07 | 39.07 | 0 | -0.05(-0.13%) |
Jul 05, 2011 | 39.12 | 39.12 | 39.12 | 39.12 | 0 | +0.00(+0.00%) |
Jul 01, 2011 | 39.12 | 39.12 | 39.12 | 39.12 | 0 | +0.47(+1.22%) |
Jun 30, 2011 | 38.65 | 38.65 | 38.65 | 38.65 | 0 | +0.39(+1.02%) |
Jun 29, 2011 | 38.26 | 38.26 | 38.26 | 38.26 | 0 | +0.43(+1.14%) |
Jun 28, 2011 | 37.83 | 37.83 | 37.83 | 37.83 | 0 | +0.48(+1.29%) |
Jun 27, 2011 | 37.35 | 37.35 | 37.35 | 37.35 | 0 | +0.27(+0.73%) |
Jun 24, 2011 | 37.08 | 37.08 | 37.08 | 37.08 | 0 | -0.34(-0.91%) |
Jun 23, 2011 | 37.42 | 37.42 | 37.42 | 37.42 | 0 | -0.15(-0.40%) |
Jun 22, 2011 | 37.57 | 37.57 | 37.57 | 37.57 | 0 | -0.23(-0.61%) |
Jun 21, 2011 | 37.80 | 37.80 | 37.80 | 37.80 | 0 | +0.63(+1.69%) |
Jun 20, 2011 | 37.17 | 37.17 | 37.17 | 37.17 | 0 | +0.13(+0.35%) |
Jun 17, 2011 | 37.04 | 37.04 | 37.04 | 37.04 | 0 | +0.04(+0.11%) |
Jun 16, 2011 | 37.00 | 37.00 | 37.00 | 37.00 | 0 | -0.07(-0.19%) |
Jun 15, 2011 | 37.82 | 37.07 | 37.07 | 37.07 | 0 | -0.75(-1.98%) |
Jun 14, 2011 | 37.82 | 37.82 | 37.82 | 37.82 | 0 | +0.53(+1.42%) |
Jun 13, 2011 | 37.29 | 37.29 | 37.29 | 37.29 | 0 | +0.02(+0.05%) |
Jun 10, 2011 | 37.27 | 37.27 | 37.27 | 37.27 | 0 | -0.63(-1.66%) |
Jun 09, 2011 | 37.90 | 37.90 | 37.90 | 37.90 | 0 | +0.27(+0.72%) |
Jun 08, 2011 | 37.63 | 37.63 | 37.63 | 37.63 | 0 | -0.30(-0.79%) |
Jun 07, 2011 | 37.93 | 37.93 | 37.93 | 37.93 | 0 | +0.08(+0.21%) |
Jun 06, 2011 | 37.85 | 37.85 | 37.85 | 37.85 | 0 | -0.40(-1.05%) |
Jun 03, 2011 | 38.25 | 38.25 | 38.25 | 38.25 | 0 | -0.07(-0.18%) |
May 24, 2011 | 38.32 | 38.32 | 38.32 | 38.32 | 0 | +0.03(+0.08%) |
May 23, 2011 | 38.29 | 38.29 | 38.29 | 38.29 | 0 | -0.57(-1.47%) |
May 20, 2011 | 38.86 | 38.86 | 38.86 | 38.86 | 0 | -0.30(-0.77%) |
May 19, 2011 | 39.16 | 39.16 | 39.16 | 39.16 | 0 | +0.11(+0.28%) |
May 18, 2011 | 39.05 | 39.05 | 39.05 | 39.05 | 0 | +0.39(+1.01%) |
May 17, 2011 | 38.66 | 38.66 | 38.66 | 38.66 | 0 | -0.02(-0.05%) |
May 16, 2011 | 38.68 | 38.68 | 38.68 | 38.68 | 0 | -0.18(-0.46%) |
May 13, 2011 | 38.86 | 38.86 | 38.86 | 38.86 | 0 | -0.33(-0.84%) |
May 12, 2011 | 39.19 | 39.19 | 39.19 | 39.19 | 0 | +0.11(+0.28%) |
May 11, 2011 | 39.08 | 39.08 | 39.08 | 39.08 | 0 | -0.55(-1.39%) |
May 10, 2011 | 39.63 | 39.63 | 39.63 | 39.63 | 0 | +0.29(+0.74%) |
May 09, 2011 | 39.34 | 39.34 | 39.34 | 39.34 | 0 | +0.14(+0.36%) |
May 06, 2011 | 39.20 | 39.20 | 39.20 | 39.20 | 0 | +0.22(+0.56%) |
May 05, 2011 | 38.98 | 38.98 | 38.98 | 38.98 | 0 | -0.41(-1.04%) |
May 04, 2011 | 39.39 | 39.39 | 39.39 | 39.39 | 0 | -0.39(-0.98%) |
May 03, 2011 | 39.78 | 39.78 | 39.78 | 39.78 | 0 | -0.27(-0.67%) |