Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2002 | 18.30 | 18.30 | 18.30 | 18.30 | 0 | -0.08(-0.44%) |
Jul 30, 2002 | 18.38 | 18.38 | 18.38 | 18.38 | 0 | +0.16(+0.88%) |
Jul 29, 2002 | 18.22 | 18.22 | 18.22 | 18.22 | 0 | +0.82(+4.71%) |
Jul 26, 2002 | 17.40 | 17.40 | 17.40 | 17.40 | 0 | +0.16(+0.93%) |
Jul 25, 2002 | 17.24 | 17.24 | 17.24 | 17.24 | 0 | -0.30(-1.71%) |
Jul 24, 2002 | 17.54 | 17.54 | 17.54 | 17.54 | 0 | +0.54(+3.18%) |
Jul 23, 2002 | 17.00 | 17.00 | 17.00 | 17.00 | 0 | -0.53(-3.02%) |
Jul 22, 2002 | 17.53 | 17.53 | 17.53 | 17.53 | 0 | -0.42(-2.34%) |
Jul 19, 2002 | 17.95 | 17.95 | 17.95 | 17.95 | 0 | -0.51(-2.76%) |
Jul 18, 2002 | 18.46 | 18.46 | 18.46 | 18.46 | 0 | -0.33(-1.76%) |
Jul 17, 2002 | 18.79 | 18.79 | 18.79 | 18.79 | 0 | +0.07(+0.37%) |
Jul 16, 2002 | 18.72 | 18.72 | 18.72 | 18.72 | 0 | -0.21(-1.11%) |
Jul 15, 2002 | 18.93 | 18.93 | 18.93 | 18.93 | 0 | +0.01(+0.05%) |
Jul 12, 2002 | 18.92 | 18.92 | 18.92 | 18.92 | 0 | +0.01(+0.05%) |
Jul 11, 2002 | 18.91 | 18.91 | 18.91 | 18.91 | 0 | +0.15(+0.80%) |
Jul 10, 2002 | 18.76 | 18.76 | 18.76 | 18.76 | 0 | -0.53(-2.75%) |
Jul 09, 2002 | 19.29 | 19.29 | 19.29 | 19.29 | 0 | -0.32(-1.63%) |
Jul 08, 2002 | 19.61 | 19.61 | 19.61 | 19.61 | 0 | -0.21(-1.06%) |
Jul 05, 2002 | 19.82 | 19.82 | 19.82 | 19.82 | 0 | +0.64(+3.34%) |
Jul 03, 2002 | 19.18 | 19.18 | 19.18 | 19.18 | 0 | +0.20(+1.05%) |
Jul 02, 2002 | 18.98 | 18.98 | 18.98 | 18.98 | 0 | -0.49(-2.52%) |
Jul 01, 2002 | 19.47 | 19.47 | 19.47 | 19.47 | 0 | -0.48(-2.41%) |
Jun 28, 2002 | 19.95 | 19.95 | 19.95 | 19.95 | 0 | +0.17(+0.86%) |
Jun 27, 2002 | 19.78 | 19.78 | 19.78 | 19.78 | 0 | +0.18(+0.92%) |
Jun 26, 2002 | 19.60 | 19.60 | 19.60 | 19.60 | 0 | -0.24(-1.21%) |
Jun 25, 2002 | 19.84 | 19.84 | 19.84 | 19.84 | 0 | -0.30(-1.49%) |
Jun 24, 2002 | 20.14 | 20.14 | 20.14 | 20.14 | 0 | +0.06(+0.30%) |
Jun 21, 2002 | 20.08 | 20.08 | 20.08 | 20.08 | 0 | -0.28(-1.38%) |
Jun 20, 2002 | 20.36 | 20.36 | 20.36 | 20.36 | 0 | -0.28(-1.36%) |
Jun 19, 2002 | 20.64 | 20.64 | 20.64 | 20.64 | 0 | -0.30(-1.43%) |
Jun 18, 2002 | 20.94 | 20.94 | 20.94 | 20.94 | 0 | -0.05(-0.24%) |
Jun 17, 2002 | 20.99 | 20.99 | 20.99 | 20.99 | 0 | +0.48(+2.34%) |
Jun 14, 2002 | 20.51 | 20.51 | 20.51 | 20.51 | 0 | -0.05(-0.24%) |
Jun 13, 2002 | 20.56 | 20.56 | 20.56 | 20.56 | 0 | -0.07(-0.34%) |
Jun 12, 2002 | 20.63 | 20.63 | 20.63 | 20.63 | 0 | -0.04(-0.19%) |
Jun 11, 2002 | 20.67 | 20.67 | 20.67 | 20.67 | 0 | -0.28(-1.34%) |
Jun 10, 2002 | 20.95 | 20.95 | 20.95 | 20.95 | 0 | -0.03(-0.14%) |
Jun 07, 2002 | 20.98 | 20.98 | 20.98 | 20.98 | 0 | -0.04(-0.19%) |
Jun 06, 2002 | 21.02 | 21.02 | 21.02 | 21.02 | 0 | -0.37(-1.73%) |
Jun 05, 2002 | 21.39 | 21.39 | 21.39 | 21.39 | 0 | +0.11(+0.52%) |
Jun 04, 2002 | 21.28 | 21.28 | 21.28 | 21.28 | 0 | -0.04(-0.19%) |
Jun 03, 2002 | 21.32 | 21.32 | 21.32 | 21.32 | 0 | -0.50(-2.29%) |
May 31, 2002 | 21.82 | 21.82 | 21.82 | 21.82 | 0 | +0.03(+0.14%) |
May 30, 2002 | 21.79 | 21.79 | 21.79 | 21.79 | 0 | -0.04(-0.18%) |
May 29, 2002 | 21.83 | 21.83 | 21.83 | 21.83 | 0 | -0.13(-0.59%) |
May 28, 2002 | 21.96 | 21.96 | 21.96 | 21.96 | 0 | -0.12(-0.54%) |
May 24, 2002 | 22.08 | 22.08 | 22.08 | 22.08 | 0 | -0.21(-0.94%) |
May 23, 2002 | 22.29 | 22.29 | 22.29 | 22.29 | 0 | +0.19(+0.86%) |
May 22, 2002 | 22.10 | 22.10 | 22.10 | 22.10 | 0 | +0.04(+0.18%) |
May 21, 2002 | 22.06 | 22.06 | 22.06 | 22.06 | 0 | -0.26(-1.16%) |
May 20, 2002 | 22.32 | 22.32 | 22.32 | 22.32 | 0 | -0.22(-0.98%) |
May 17, 2002 | 22.54 | 22.54 | 22.54 | 22.54 | 0 | +0.16(+0.71%) |
May 16, 2002 | 22.38 | 22.38 | 22.38 | 22.38 | 0 | +0.02(+0.09%) |
May 15, 2002 | 22.36 | 22.36 | 22.36 | 22.36 | 0 | +0.05(+0.22%) |
May 14, 2002 | 22.31 | 22.31 | 22.31 | 22.31 | 0 | +0.46(+2.11%) |
May 13, 2002 | 21.85 | 21.85 | 21.85 | 21.85 | 0 | +0.32(+1.49%) |
May 10, 2002 | 21.53 | 21.53 | 21.53 | 21.53 | 0 | -0.34(-1.55%) |
May 09, 2002 | 21.87 | 21.87 | 21.87 | 21.87 | 0 | -0.27(-1.22%) |
May 08, 2002 | 22.14 | 22.14 | 22.14 | 22.14 | 0 | +0.76(+3.55%) |
May 07, 2002 | 21.38 | 21.38 | 21.38 | 21.38 | 0 | -0.10(-0.47%) |
May 06, 2002 | 21.48 | 21.48 | 21.48 | 21.48 | 0 | -0.38(-1.74%) |
May 03, 2002 | 21.86 | 21.86 | 21.86 | 21.86 | 0 | -0.21(-0.95%) |
May 02, 2002 | 22.07 | 22.07 | 22.07 | 22.07 | 0 | -0.18(-0.81%) |