Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2013 | 39.11 | 39.11 | 39.08 | 39.11 | 0 | +0.03(+0.08%) |
Jul 30, 2013 | 39.08 | 39.08 | 39.01 | 39.08 | 0 | +0.07(+0.18%) |
Jul 29, 2013 | 39.01 | 39.24 | 39.01 | 39.01 | 0 | -0.23(-0.59%) |
Jul 26, 2013 | 39.24 | 39.24 | 39.24 | 39.24 | 0 | -0.03(-0.08%) |
Jul 25, 2013 | 39.27 | 39.27 | 39.27 | 39.27 | 0 | +0.12(+0.31%) |
Jul 24, 2013 | 39.15 | 39.15 | 39.15 | 39.15 | 0 | -0.14(-0.36%) |
Jul 23, 2013 | 39.29 | 39.29 | 39.29 | 39.29 | 0 | -0.07(-0.18%) |
Jul 22, 2013 | 39.36 | 39.36 | 39.36 | 39.36 | 0 | +0.11(+0.28%) |
Jul 19, 2013 | 39.25 | 39.25 | 39.25 | 39.25 | 0 | +0.04(+0.10%) |
Jul 18, 2013 | 39.21 | 39.21 | 39.21 | 39.21 | 0 | +0.21(+0.54%) |
Jul 17, 2013 | 38.82 | 39.00 | 39.00 | 39.00 | 0 | +0.18(+0.46%) |
Jul 16, 2013 | 38.82 | 38.82 | 38.82 | 38.82 | 0 | -0.14(-0.36%) |
Jul 15, 2013 | 38.96 | 38.96 | 38.96 | 38.96 | 0 | +0.03(+0.08%) |
Jul 12, 2013 | 38.93 | 38.93 | 38.93 | 38.93 | 0 | +0.25(+0.65%) |
Jul 11, 2013 | 38.68 | 38.68 | 38.68 | 38.68 | 0 | +0.56(+1.47%) |
Jul 10, 2013 | 38.12 | 38.12 | 38.12 | 38.12 | 0 | +0.09(+0.24%) |
Jul 09, 2013 | 38.03 | 38.03 | 38.03 | 38.03 | 0 | +0.23(+0.61%) |
Jul 08, 2013 | 37.80 | 37.80 | 37.80 | 37.80 | 0 | +0.09(+0.24%) |
Jul 05, 2013 | 37.71 | 37.71 | 37.71 | 37.71 | 0 | +0.38(+1.02%) |
Jul 03, 2013 | 37.33 | 37.33 | 37.33 | 37.33 | 0 | +0.06(+0.16%) |
Jul 02, 2013 | 37.27 | 37.27 | 37.27 | 37.27 | 0 | -0.04(-0.11%) |
Jul 01, 2013 | 37.31 | 37.31 | 37.31 | 37.31 | 0 | +0.24(+0.65%) |
Jun 28, 2013 | 37.07 | 37.07 | 37.07 | 37.07 | 0 | -0.03(-0.08%) |
Jun 27, 2013 | 37.10 | 37.10 | 37.10 | 37.10 | 0 | +0.26(+0.71%) |
Jun 26, 2013 | 36.84 | 36.84 | 36.84 | 36.84 | 0 | +0.43(+1.18%) |
Jun 25, 2013 | 36.41 | 36.41 | 36.41 | 36.41 | 0 | +0.30(+0.83%) |
Jun 24, 2013 | 36.11 | 36.11 | 36.11 | 36.11 | 0 | -0.41(-1.12%) |
Jun 21, 2013 | 36.52 | 36.52 | 36.52 | 36.52 | 0 | -0.05(-0.14%) |
Jun 20, 2013 | 36.57 | 36.57 | 36.57 | 36.57 | 0 | -0.94(-2.51%) |
Jun 19, 2013 | 37.51 | 37.51 | 37.51 | 37.51 | 0 | -0.42(-1.11%) |
Jun 18, 2013 | 37.93 | 37.93 | 37.93 | 37.93 | 0 | +0.33(+0.88%) |
Jun 17, 2013 | 37.60 | 37.60 | 37.60 | 37.60 | 0 | +0.25(+0.67%) |
Jun 14, 2013 | 37.35 | 37.35 | 37.35 | 37.35 | 0 | -0.20(-0.53%) |
Jun 13, 2013 | 37.55 | 37.55 | 37.55 | 37.55 | 0 | +0.47(+1.27%) |
Jun 12, 2013 | 37.44 | 37.08 | 37.08 | 37.08 | 0 | -0.36(-0.96%) |
Jun 11, 2013 | 37.86 | 37.44 | 37.44 | 37.44 | 0 | -0.42(-1.11%) |
Jun 10, 2013 | 37.86 | 37.86 | 37.86 | 37.86 | 0 | +0.01(+0.03%) |
Jun 07, 2013 | 37.85 | 37.85 | 37.85 | 37.85 | 0 | +0.52(+1.39%) |
Jun 06, 2013 | 37.33 | 37.33 | 37.33 | 37.33 | 0 | +0.37(+1.00%) |
Jun 05, 2013 | 36.96 | 36.96 | 36.96 | 36.96 | 0 | -0.53(-1.41%) |
Jun 04, 2013 | 37.49 | 37.49 | 37.49 | 37.49 | 0 | -0.18(-0.48%) |
Jun 03, 2013 | 37.67 | 37.67 | 37.67 | 37.67 | 0 | +0.05(+0.13%) |
May 31, 2013 | 37.62 | 37.62 | 37.62 | 37.62 | 0 | -0.53(-1.39%) |
May 30, 2013 | 38.15 | 38.15 | 38.15 | 38.15 | 0 | +0.17(+0.45%) |
May 29, 2013 | 37.98 | 37.98 | 37.98 | 37.98 | 0 | -0.20(-0.52%) |
May 28, 2013 | 38.18 | 38.18 | 38.18 | 38.18 | 0 | +0.29(+0.77%) |
May 24, 2013 | 37.89 | 37.89 | 37.89 | 37.89 | 0 | -0.03(-0.08%) |
May 23, 2013 | 37.92 | 37.92 | 37.92 | 37.92 | 0 | -0.17(-0.45%) |
May 22, 2013 | 38.09 | 38.09 | 38.09 | 38.09 | 0 | -0.38(-0.99%) |
May 21, 2013 | 38.47 | 38.47 | 38.47 | 38.47 | 0 | +0.05(+0.13%) |
May 20, 2013 | 38.42 | 38.42 | 38.42 | 38.42 | 0 | -0.02(-0.05%) |
May 17, 2013 | 38.44 | 38.44 | 38.44 | 38.44 | 0 | +0.36(+0.95%) |
May 16, 2013 | 38.08 | 38.08 | 38.08 | 38.08 | 0 | -0.30(-0.78%) |
May 15, 2013 | 38.38 | 38.38 | 38.38 | 38.38 | 0 | +0.53(+1.40%) |
May 13, 2013 | 37.85 | 37.85 | 37.85 | 37.85 | 0 | +0.04(+0.11%) |
May 10, 2013 | 37.81 | 37.81 | 37.81 | 37.81 | 0 | +0.28(+0.75%) |
May 09, 2013 | 37.53 | 37.53 | 37.53 | 37.53 | 0 | -0.02(-0.05%) |
May 08, 2013 | 37.55 | 37.55 | 37.55 | 37.55 | 0 | +0.22(+0.59%) |
May 07, 2013 | 37.33 | 37.33 | 37.33 | 37.33 | 0 | +0.09(+0.24%) |
May 06, 2013 | 37.24 | 37.24 | 37.24 | 37.24 | 0 | +0.09(+0.24%) |
May 03, 2013 | 37.15 | 37.15 | 37.15 | 37.15 | 0 | +0.45(+1.23%) |
May 02, 2013 | 36.70 | 36.70 | 36.70 | 36.70 | 0 | +0.38(+1.05%) |