Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2017 | 45.56 | 45.56 | 45.56 | 0 | -0.18(-0.39%) | |
Jul 28, 2017 | 45.74 | 45.74 | 45.74 | 0 | -0.09(-0.20%) | |
Jul 27, 2017 | 45.83 | 45.83 | 45.83 | 0 | -0.20(-0.43%) | |
Jul 26, 2017 | 46.03 | 46.03 | 46.03 | 0 | +0.09(+0.20%) | |
Jul 25, 2017 | 45.94 | 45.94 | 45.94 | 0 | +0.08(+0.17%) | |
Jul 24, 2017 | 45.86 | 45.86 | 45.86 | 0 | +0.04(+0.09%) | |
Jul 21, 2017 | 45.82 | 45.82 | 45.82 | 0 | +0.01(+0.02%) | |
Jul 20, 2017 | 45.81 | 45.81 | 45.81 | 0 | -0.01(-0.02%) | |
Jul 19, 2017 | 45.82 | 45.82 | 45.82 | 0 | +0.33(+0.73%) | |
Jul 18, 2017 | 45.49 | 45.49 | 45.49 | 0 | +0.26(+0.57%) | |
Jul 17, 2017 | 45.23 | 45.23 | 45.23 | 0 | +0.01(+0.02%) | |
Jul 14, 2017 | 45.22 | 45.22 | 45.22 | 0 | +0.23(+0.51%) | |
Jul 13, 2017 | 44.99 | 44.99 | 44.99 | 0 | +0.07(+0.16%) | |
Jul 12, 2017 | 44.92 | 44.92 | 44.92 | 0 | +0.42(+0.94%) | |
Jul 11, 2017 | 44.50 | 44.50 | 44.50 | 0 | +0.09(+0.20%) | |
Jul 10, 2017 | 44.41 | 44.41 | 44.41 | 0 | +0.21(+0.48%) | |
Jul 07, 2017 | 44.20 | 44.20 | 44.20 | 0 | +0.32(+0.73%) | |
Jul 06, 2017 | 43.88 | 43.88 | 43.88 | 0 | -0.30(-0.68%) | |
Jul 05, 2017 | 44.18 | 44.18 | 44.18 | 0 | +0.16(+0.36%) | |
Jul 03, 2017 | 44.02 | 44.02 | 44.02 | 0 | -0.11(-0.25%) | |
Jun 30, 2017 | 44.13 | 44.13 | 44.13 | 0 | -0.47(-1.05%) | |
Jun 28, 2017 | 44.60 | 44.60 | 44.60 | 0 | +0.47(+1.07%) | |
Jun 27, 2017 | 44.13 | 44.13 | 44.13 | 0 | -0.43(-0.96%) | |
Jun 26, 2017 | 44.56 | 44.56 | 44.56 | 0 | -0.09(-0.20%) | |
Jun 23, 2017 | 44.65 | 44.65 | 44.65 | 0 | +0.14(+0.31%) | |
Jun 22, 2017 | 44.51 | 44.51 | 44.51 | 0 | +0.05(+0.11%) | |
Jun 21, 2017 | 44.46 | 44.46 | 44.46 | 0 | +0.17(+0.38%) | |
Jun 20, 2017 | 44.29 | 44.29 | 44.29 | 0 | -0.30(-0.67%) | |
Jun 19, 2017 | 44.59 | 44.59 | 44.59 | 0 | +0.45(+1.02%) | |
Jun 16, 2017 | 44.14 | 44.14 | 44.14 | 0 | +0.05(+0.11%) | |
Jun 15, 2017 | 44.09 | 44.09 | 44.09 | 0 | -0.26(-0.59%) | |
Jun 14, 2017 | 44.35 | 44.35 | 44.35 | 0 | -0.14(-0.31%) | |
Jun 13, 2017 | 44.49 | 44.49 | 44.49 | 0 | +0.32(+0.72%) | |
Jun 12, 2017 | 44.17 | 44.17 | 44.17 | 0 | -0.26(-0.59%) | |
Jun 09, 2017 | 44.43 | 44.43 | 44.43 | 0 | -0.41(-0.91%) | |
Jun 08, 2017 | 44.84 | 44.84 | 44.84 | 0 | +0.05(+0.11%) | |
Jun 07, 2017 | 44.79 | 44.79 | 44.79 | 0 | +0.02(+0.04%) | |
Jun 06, 2017 | 44.77 | 44.77 | 44.77 | 0 | -0.05(-0.11%) | |
Jun 05, 2017 | 44.82 | 44.82 | 44.82 | 0 | -0.03(-0.07%) | |
Jun 02, 2017 | 44.85 | 44.85 | 44.85 | 0 | +0.32(+0.72%) | |
Jun 01, 2017 | 44.53 | 44.53 | 44.53 | 0 | +0.29(+0.66%) | |
May 31, 2017 | 44.24 | 44.24 | 44.24 | 0 | -0.05(-0.11%) | |
May 30, 2017 | 44.29 | 44.29 | 44.29 | 0 | -0.10(-0.23%) | |
May 26, 2017 | 44.39 | 44.39 | 44.39 | 0 | +0.06(+0.14%) | |
May 25, 2017 | 44.33 | 44.33 | 44.33 | 0 | +0.25(+0.57%) | |
May 24, 2017 | 44.08 | 44.08 | 44.08 | 0 | +0.19(+0.43%) | |
May 23, 2017 | 43.89 | 43.89 | 43.89 | 0 | -0.01(-0.02%) | |
May 22, 2017 | 43.90 | 43.90 | 43.90 | 0 | +0.26(+0.60%) | |
May 19, 2017 | 43.64 | 43.64 | 43.64 | 0 | +0.23(+0.53%) | |
May 18, 2017 | 43.41 | 43.41 | 43.41 | 0 | +0.22(+0.51%) | |
May 17, 2017 | 43.19 | 43.19 | 43.19 | 0 | -0.84(-1.91%) | |
May 16, 2017 | 44.03 | 44.03 | 44.03 | 0 | +0.07(+0.16%) | |
May 15, 2017 | 43.96 | 43.96 | 43.96 | 0 | +0.18(+0.41%) | |
May 12, 2017 | 43.78 | 43.78 | 43.78 | 0 | +0.06(+0.14%) | |
May 11, 2017 | 43.72 | 43.72 | 43.72 | 0 | -0.08(-0.18%) | |
May 10, 2017 | 43.80 | 43.80 | 43.80 | 0 | +0.04(+0.09%) | |
May 09, 2017 | 43.76 | 43.76 | 43.76 | 0 | +0.06(+0.14%) | |
May 08, 2017 | 43.70 | 43.70 | 43.70 | 0 | +0.00(+0.00%) | |
May 05, 2017 | 43.70 | 43.70 | 43.70 | 0 | +0.21(+0.48%) | |
May 04, 2017 | 43.49 | 43.49 | 43.49 | 0 | +0.00(+0.00%) | |
May 03, 2017 | 43.49 | 43.49 | 43.49 | 0 | -0.17(-0.39%) | |
May 02, 2017 | 43.66 | 43.66 | 43.66 | 0 | +0.09(+0.21%) |