Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2012 | 8.639 | 8.639 | 8.639 | 8.639 | 0 | -0.02(-0.19%) |
Jul 30, 2012 | 8.656 | 8.656 | 8.656 | 8.656 | 0 | +0.01(+0.09%) |
Jul 27, 2012 | 8.647 | 8.647 | 8.647 | 8.647 | 0 | +0.14(+1.63%) |
Jul 26, 2012 | 8.484 | 8.508 | 8.508 | 8.508 | 0 | +0.11(+1.36%) |
Jul 25, 2012 | 8.402 | 8.394 | 8.394 | 8.394 | 0 | +0.01(+0.10%) |
Jul 24, 2012 | 8.386 | 8.386 | 8.386 | 8.386 | 0 | -0.05(-0.58%) |
Jul 23, 2012 | 8.435 | 8.435 | 8.435 | 8.435 | 0 | -0.08(-0.96%) |
Jul 20, 2012 | 8.516 | 8.516 | 8.516 | 8.516 | 0 | -0.08(-0.95%) |
Jul 19, 2012 | 8.598 | 8.598 | 8.598 | 8.598 | 0 | +0.03(+0.38%) |
Jul 18, 2012 | 8.566 | 8.566 | 8.566 | 8.566 | 0 | +0.04(+0.48%) |
Jul 17, 2012 | 8.525 | 8.525 | 8.525 | 8.525 | 0 | +0.04(+0.48%) |
Jul 16, 2012 | 8.484 | 8.484 | 8.484 | 8.484 | 0 | +0.00(+0.00%) |
Jul 13, 2012 | 8.484 | 8.484 | 8.484 | 8.484 | 0 | +0.09(+1.07%) |
Jul 12, 2012 | 8.394 | 8.394 | 8.394 | 8.394 | 0 | -0.05(-0.58%) |
Jul 11, 2012 | 8.443 | 8.443 | 8.443 | 8.443 | 0 | +0.01(+0.10%) |
Jul 10, 2012 | 8.435 | 8.435 | 8.435 | 8.435 | 0 | -0.02(-0.29%) |
Jul 09, 2012 | 8.459 | 8.459 | 8.459 | 8.459 | 0 | -0.01(-0.10%) |
Jul 06, 2012 | 8.467 | 8.467 | 8.467 | 8.467 | 0 | -0.06(-0.67%) |
Jul 05, 2012 | 8.525 | 8.525 | 8.525 | 8.525 | 0 | -0.04(-0.48%) |
Jul 03, 2012 | 8.566 | 8.566 | 8.566 | 8.566 | 0 | +0.04(+0.48%) |
Jul 02, 2012 | 8.525 | 8.525 | 8.525 | 8.525 | 0 | +0.03(+0.39%) |
Jun 29, 2012 | 8.492 | 8.492 | 8.492 | 8.492 | 0 | +0.18(+2.17%) |
Jun 28, 2012 | 8.312 | 8.312 | 8.312 | 8.312 | 0 | -0.02(-0.20%) |
Jun 27, 2012 | 8.328 | 8.328 | 8.328 | 8.328 | 0 | +0.02(+0.30%) |
Jun 26, 2012 | 8.304 | 8.304 | 8.304 | 8.304 | 0 | +0.02(+0.20%) |
Jun 25, 2012 | 8.287 | 8.287 | 8.287 | 8.287 | 0 | -0.09(-1.07%) |
Jun 22, 2012 | 8.377 | 8.377 | 8.377 | 8.377 | 0 | +0.03(+0.39%) |
Jun 21, 2012 | 8.345 | 8.345 | 8.345 | 8.345 | 0 | -0.14(-1.64%) |
Jun 20, 2012 | 8.484 | 8.484 | 8.484 | 8.484 | 0 | -0.01(-0.10%) |
Jun 19, 2012 | 8.492 | 8.492 | 8.492 | 8.492 | 0 | +0.07(+0.87%) |
Jun 18, 2012 | 8.418 | 8.418 | 8.418 | 8.418 | 0 | +0.02(+0.19%) |
Jun 15, 2012 | 8.402 | 8.402 | 8.402 | 8.402 | 0 | +0.07(+0.79%) |
Jun 14, 2012 | 8.336 | 8.336 | 8.336 | 8.336 | 0 | +0.06(+0.69%) |
Jun 13, 2012 | 8.279 | 8.279 | 8.279 | 8.279 | 0 | -0.03(-0.39%) |
Jun 12, 2012 | 8.312 | 8.312 | 8.312 | 8.312 | 0 | +0.07(+0.89%) |
Jun 11, 2012 | 8.238 | 8.238 | 8.238 | 8.238 | 0 | -0.06(-0.69%) |
Jun 08, 2012 | 8.296 | 8.296 | 8.296 | 8.296 | 0 | +0.02(+0.30%) |
Jun 07, 2012 | 8.271 | 8.271 | 8.271 | 8.271 | 0 | +0.01(+0.10%) |
Jun 06, 2012 | 8.263 | 8.263 | 8.263 | 8.263 | 0 | +0.14(+1.71%) |
Jun 05, 2012 | 8.124 | 8.124 | 8.124 | 8.124 | 0 | +0.02(+0.30%) |
Jun 04, 2012 | 8.099 | 8.099 | 8.099 | 8.099 | 0 | +0.01(+0.10%) |
Jun 01, 2012 | 8.099 | 8.091 | 8.091 | 8.091 | 0 | -0.14(-1.69%) |
May 31, 2012 | 8.230 | 8.230 | 8.230 | 8.230 | 0 | +0.00(+0.00%) |
May 30, 2012 | 8.230 | 8.230 | 8.230 | 8.230 | 0 | -0.10(-1.18%) |
May 29, 2012 | 8.304 | 8.328 | 8.328 | 8.328 | 0 | +0.07(+0.89%) |
May 25, 2012 | 8.263 | 8.255 | 8.255 | 8.255 | 0 | -0.01(-0.10%) |
May 24, 2012 | 8.263 | 8.263 | 8.263 | 8.263 | 0 | +0.01(+0.10%) |
May 23, 2012 | 8.255 | 8.255 | 8.255 | 8.255 | 0 | -0.02(-0.30%) |
May 22, 2012 | 8.287 | 8.279 | 8.279 | 8.279 | 0 | +0.00(+0.00%) |
May 21, 2012 | 8.279 | 8.279 | 8.279 | 8.279 | 0 | +0.10(+1.20%) |