Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 15.73 | 15.73 | 0 | -0.02(-0.13%) | ||
Jul 30, 2020 | 15.75 | 15.75 | 0 | -0.07(-0.44%) | ||
Jul 29, 2020 | 15.82 | 15.82 | 0 | +0.13(+0.83%) | ||
Jul 28, 2020 | 15.69 | 15.69 | 0 | -0.08(-0.51%) | ||
Jul 27, 2020 | 15.77 | 15.77 | 0 | +0.14(+0.90%) | ||
Jul 24, 2020 | 15.63 | 15.63 | 0 | -0.08(-0.51%) | ||
Jul 23, 2020 | 15.71 | 15.71 | 0 | -0.15(-0.95%) | ||
Jul 22, 2020 | 15.86 | 15.86 | 0 | +0.05(+0.32%) | ||
Jul 21, 2020 | 15.81 | 15.81 | 0 | +0.03(+0.19%) | ||
Jul 20, 2020 | 15.78 | 15.78 | 0 | +0.12(+0.77%) | ||
Jul 17, 2020 | 15.66 | 15.66 | 0 | +0.04(+0.26%) | ||
Jul 16, 2020 | 15.62 | 15.62 | 0 | -0.06(-0.38%) | ||
Jul 15, 2020 | 15.68 | 15.68 | 0 | +0.10(+0.64%) | ||
Jul 14, 2020 | 15.58 | 15.58 | 0 | +0.15(+0.97%) | ||
Jul 13, 2020 | 15.43 | 15.43 | 0 | -0.13(-0.84%) | ||
Jul 10, 2020 | 15.56 | 15.56 | 0 | +0.12(+0.78%) | ||
Jul 09, 2020 | 15.44 | 15.44 | 0 | -0.07(-0.45%) | ||
Jul 08, 2020 | 15.51 | 15.51 | 0 | +0.10(+0.65%) | ||
Jul 07, 2020 | 15.41 | 15.41 | 0 | -0.11(-0.71%) | ||
Jul 06, 2020 | 15.52 | 15.52 | 0 | +0.19(+1.24%) | ||
Jul 02, 2020 | 15.33 | 15.33 | 0 | +0.08(+0.52%) | ||
Jul 01, 2020 | 15.25 | 15.25 | 0 | +0.12(+0.79%) | ||
Jun 30, 2020 | 15.13 | 15.13 | 0 | +0.14(+0.93%) | ||
Jun 29, 2020 | 14.99 | 14.99 | 0 | +0.12(+0.81%) | ||
Jun 26, 2020 | 14.87 | 14.87 | 0 | -0.25(-1.65%) | ||
Jun 25, 2020 | 15.12 | 15.12 | 0 | +0.07(+0.47%) | ||
Jun 24, 2020 | 15.05 | 15.05 | 0 | -0.30(-1.95%) | ||
Jun 23, 2020 | 15.35 | 15.35 | 0 | +0.06(+0.39%) | ||
Jun 22, 2020 | 15.29 | 15.29 | 0 | +0.10(+0.66%) | ||
Jun 19, 2020 | 15.19 | 15.19 | 0 | -0.04(-0.26%) | ||
Jun 18, 2020 | 15.23 | 15.23 | 0 | +0.01(+0.07%) | ||
Jun 17, 2020 | 15.22 | 15.22 | 0 | +0.01(+0.07%) | ||
Jun 16, 2020 | 15.21 | 15.21 | 0 | +0.21(+1.40%) | ||
Jun 15, 2020 | 15.00 | 15.00 | 0 | +0.08(+0.54%) | ||
Jun 12, 2020 | 14.92 | 14.92 | 0 | +0.14(+0.95%) | ||
Jun 11, 2020 | 14.78 | 14.78 | 0 | -0.67(-4.34%) | ||
Jun 10, 2020 | 15.45 | 15.45 | 0 | -0.02(-0.13%) | ||
Jun 09, 2020 | 15.47 | 15.47 | 0 | -0.07(-0.45%) | ||
Jun 08, 2020 | 15.54 | 15.54 | 0 | +0.12(+0.78%) | ||
Jun 05, 2020 | 15.42 | 15.42 | 0 | +0.26(+1.72%) | ||
Jun 04, 2020 | 15.16 | 15.16 | 0 | -0.07(-0.46%) | ||
Jun 03, 2020 | 15.23 | 15.23 | 0 | +0.17(+1.13%) | ||
Jun 02, 2020 | 15.06 | 15.06 | 0 | +0.10(+0.67%) | ||
Jun 01, 2020 | 14.96 | 14.96 | 0 | +0.10(+0.67%) | ||
May 29, 2020 | 14.86 | 14.86 | 0 | +0.09(+0.61%) | ||
May 28, 2020 | 14.77 | 14.77 | 0 | +0.01(+0.07%) | ||
May 27, 2020 | 14.76 | 14.76 | 0 | +0.12(+0.82%) | ||
May 26, 2020 | 14.64 | 14.64 | 0 | +0.15(+1.04%) | ||
May 22, 2020 | 14.49 | 14.49 | 0 | +0.01(+0.07%) | ||
May 21, 2020 | 14.48 | 14.48 | 0 | -0.07(-0.48%) | ||
May 20, 2020 | 14.55 | 14.55 | 0 | +0.19(+1.32%) | ||
May 19, 2020 | 14.36 | 14.36 | 0 | -0.08(-0.55%) | ||
May 18, 2020 | 14.44 | 14.44 | 0 | +0.30(+2.12%) | ||
May 15, 2020 | 14.14 | 14.14 | 0 | +0.04(+0.28%) | ||
May 14, 2020 | 14.10 | 14.10 | 0 | +0.06(+0.43%) | ||
May 13, 2020 | 14.04 | 14.04 | 0 | -0.15(-1.06%) | ||
May 12, 2020 | 14.19 | 14.19 | 0 | -0.17(-1.18%) | ||
May 11, 2020 | 14.36 | 14.36 | 0 | +0.01(+0.07%) | ||
May 08, 2020 | 14.35 | 14.35 | 0 | +0.16(+1.13%) | ||
May 07, 2020 | 14.19 | 14.19 | 0 | +0.13(+0.92%) | ||
May 06, 2020 | 14.06 | 14.06 | 0 | -0.06(-0.42%) | ||
May 05, 2020 | 14.12 | 14.12 | 0 | +0.09(+0.64%) | ||
May 04, 2020 | 14.03 | 14.03 | 0 | +0.04(+0.29%) |