Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2006 | 14.29 | 14.29 | 14.29 | 14.29 | 0 | -0.05(-0.35%) |
Jul 28, 2006 | 14.34 | 14.34 | 14.34 | 14.34 | 0 | +0.16(+1.13%) |
Jul 27, 2006 | 14.18 | 14.18 | 14.18 | 14.18 | 0 | -0.01(-0.07%) |
Jul 26, 2006 | 14.19 | 14.19 | 14.19 | 14.19 | 0 | +0.02(+0.14%) |
Jul 25, 2006 | 14.17 | 14.17 | 14.17 | 14.17 | 0 | +0.08(+0.57%) |
Jul 24, 2006 | 14.09 | 14.09 | 14.09 | 14.09 | 0 | +0.21(+1.51%) |
Jul 21, 2006 | 13.88 | 13.88 | 13.88 | 13.88 | 0 | -0.05(-0.36%) |
Jul 20, 2006 | 13.93 | 13.93 | 13.93 | 13.93 | 0 | -0.12(-0.85%) |
Jul 19, 2006 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | +0.22(+1.59%) |
Jul 18, 2006 | 13.83 | 13.83 | 13.83 | 13.83 | 0 | +0.03(+0.22%) |
Jul 17, 2006 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | -0.02(-0.14%) |
Jul 14, 2006 | 13.82 | 13.82 | 13.82 | 13.82 | 0 | -0.07(-0.50%) |
Jul 13, 2006 | 13.89 | 13.89 | 13.89 | 13.89 | 0 | -0.15(-1.07%) |
Jul 12, 2006 | 14.04 | 14.04 | 14.04 | 14.04 | 0 | -0.16(-1.13%) |
Jul 11, 2006 | 14.16 | 14.20 | 14.20 | 14.20 | 0 | +0.04(+0.28%) |
Jul 10, 2006 | 14.16 | 14.16 | 14.13 | 14.16 | 0 | +0.03(+0.21%) |
Jul 07, 2006 | 14.13 | 14.13 | 14.13 | 14.13 | 0 | -0.06(-0.42%) |
Jul 06, 2006 | 14.19 | 14.19 | 14.19 | 14.19 | 0 | +0.04(+0.28%) |
Jul 05, 2006 | 14.15 | 14.15 | 14.15 | 14.15 | 0 | -0.10(-0.70%) |
Jul 03, 2006 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | +0.06(+0.42%) |
Jun 30, 2006 | 14.19 | 14.19 | 14.15 | 14.19 | 0 | +0.29(+2.09%) |
Jun 29, 2006 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | +0.00(+0.00%) |
Jun 28, 2006 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | +0.07(+0.51%) |
Jun 27, 2006 | 13.83 | 13.83 | 13.83 | 13.83 | 0 | -0.07(-0.50%) |
Jun 23, 2006 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | -0.03(-0.22%) |
Jun 22, 2006 | 13.93 | 13.93 | 13.93 | 13.93 | 0 | -0.07(-0.50%) |
Jun 21, 2006 | 14.00 | 14.00 | 14.00 | 14.00 | 0 | +0.09(+0.65%) |
Jun 20, 2006 | 13.91 | 13.91 | 13.91 | 13.91 | 0 | +0.01(+0.07%) |
Jun 19, 2006 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | -0.06(-0.43%) |
Jun 16, 2006 | 13.96 | 14.02 | 13.96 | 13.96 | 0 | -0.06(-0.43%) |
Jun 15, 2006 | 14.02 | 14.02 | 14.02 | 14.02 | 0 | +0.23(+1.67%) |
Jun 14, 2006 | 13.79 | 13.79 | 13.79 | 13.79 | 0 | +0.06(+0.44%) |
Jun 13, 2006 | 13.73 | 13.73 | 13.73 | 13.73 | 0 | -0.10(-0.72%) |
Jun 12, 2006 | 13.83 | 13.83 | 13.83 | 13.83 | 0 | -0.13(-0.93%) |
Jun 09, 2006 | 13.96 | 13.96 | 13.96 | 13.96 | 0 | -0.05(-0.36%) |
Jun 08, 2006 | 14.01 | 14.01 | 14.01 | 14.01 | 0 | -0.03(-0.21%) |
Jun 07, 2006 | 14.04 | 14.04 | 14.04 | 14.04 | 0 | -0.07(-0.50%) |
Jun 06, 2006 | 14.11 | 14.11 | 14.11 | 14.11 | 0 | -0.04(-0.28%) |
Jun 05, 2006 | 14.15 | 14.36 | 14.15 | 14.15 | 0 | -0.21(-1.46%) |
Jun 02, 2006 | 14.36 | 14.36 | 14.36 | 14.36 | 0 | +0.00(+0.00%) |
Jun 01, 2006 | 14.36 | 14.36 | 14.36 | 14.36 | 0 | +0.14(+0.98%) |
May 31, 2006 | 14.22 | 14.22 | 14.22 | 14.22 | 0 | +0.09(+0.64%) |
May 30, 2006 | 14.13 | 14.13 | 14.13 | 14.13 | 0 | -0.20(-1.40%) |
May 26, 2006 | 14.33 | 14.33 | 14.33 | 14.33 | 0 | +0.09(+0.63%) |
May 25, 2006 | 14.24 | 14.24 | 14.24 | 14.24 | 0 | +0.10(+0.71%) |
May 24, 2006 | 14.14 | 14.14 | 14.14 | 14.14 | 0 | -0.01(-0.07%) |
May 23, 2006 | 14.15 | 14.15 | 14.15 | 14.15 | 0 | -0.05(-0.35%) |
May 22, 2006 | 14.20 | 14.26 | 14.20 | 14.20 | 0 | -0.06(-0.42%) |
May 19, 2006 | 14.26 | 14.26 | 14.26 | 14.26 | 0 | +0.03(+0.21%) |
May 18, 2006 | 14.23 | 14.23 | 14.23 | 14.23 | 0 | -0.04(-0.28%) |
May 17, 2006 | 14.27 | 14.27 | 14.27 | 14.27 | 0 | -0.23(-1.59%) |
May 16, 2006 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | +0.00(+0.00%) |
May 15, 2006 | 14.50 | 14.50 | 14.49 | 14.50 | 0 | +0.01(+0.07%) |
May 12, 2006 | 14.49 | 14.49 | 14.49 | 14.49 | 0 | -0.11(-0.75%) |
May 11, 2006 | 14.60 | 14.60 | 14.60 | 14.60 | 0 | -0.13(-0.88%) |
May 10, 2006 | 14.73 | 14.73 | 14.73 | 14.73 | 0 | -0.05(-0.34%) |
May 09, 2006 | 14.78 | 14.78 | 14.78 | 14.78 | 0 | +0.02(+0.14%) |
May 08, 2006 | 14.76 | 14.76 | 14.76 | 14.76 | 0 | -0.02(-0.14%) |
May 05, 2006 | 14.78 | 14.78 | 14.78 | 14.78 | 0 | +0.11(+0.75%) |
May 04, 2006 | 14.67 | 14.67 | 14.67 | 14.67 | 0 | +0.07(+0.48%) |
May 03, 2006 | 14.60 | 14.60 | 14.60 | 14.60 | 0 | -0.07(-0.48%) |
May 02, 2006 | 14.67 | 14.67 | 14.67 | 14.67 | 0 | +0.11(+0.76%) |