Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2008 | 15.92 | 15.96 | 15.92 | 15.92 | 0 | -0.04(-0.25%) |
Jul 30, 2008 | 15.96 | 15.96 | 15.96 | 15.96 | 0 | +0.17(+1.08%) |
Jul 29, 2008 | 15.79 | 15.79 | 15.51 | 15.79 | 0 | +0.28(+1.81%) |
Jul 28, 2008 | 15.51 | 15.73 | 15.51 | 15.51 | 0 | -0.22(-1.40%) |
Jul 25, 2008 | 15.73 | 15.73 | 15.68 | 15.73 | 0 | +0.05(+0.32%) |
Jul 24, 2008 | 15.68 | 15.96 | 15.68 | 15.68 | 0 | -0.28(-1.75%) |
Jul 23, 2008 | 15.96 | 15.96 | 15.87 | 15.96 | 0 | +0.09(+0.57%) |
Jul 22, 2008 | 15.87 | 15.87 | 15.61 | 15.87 | 0 | +0.26(+1.67%) |
Jul 21, 2008 | 15.71 | 15.71 | 15.61 | 15.61 | 0 | -0.10(-0.64%) |
Jul 18, 2008 | 15.71 | 15.71 | 15.68 | 15.71 | 0 | +0.03(+0.19%) |
Jul 17, 2008 | 15.68 | 15.68 | 15.48 | 15.68 | 0 | +0.20(+1.29%) |
Jul 16, 2008 | 15.48 | 15.48 | 15.48 | 15.48 | 0 | +0.34(+2.25%) |
Jul 15, 2008 | 15.14 | 15.23 | 15.14 | 15.14 | 0 | -0.09(-0.59%) |
Jul 14, 2008 | 15.23 | 15.23 | 15.23 | 15.23 | 0 | -0.16(-1.04%) |
Jul 11, 2008 | 15.39 | 15.54 | 15.39 | 15.39 | 0 | -0.15(-0.97%) |
Jul 10, 2008 | 15.54 | 15.54 | 15.54 | 15.54 | 0 | +0.02(+0.13%) |
Jul 09, 2008 | 15.52 | 15.77 | 15.52 | 15.52 | 0 | -0.25(-1.59%) |
Jul 08, 2008 | 15.77 | 15.77 | 15.52 | 15.77 | 0 | +0.25(+1.61%) |
Jul 07, 2008 | 15.52 | 15.62 | 15.52 | 15.52 | 0 | -0.10(-0.64%) |
Jul 04, 2008 | 15.62 | 15.62 | 15.62 | 15.62 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 15.62 | 15.62 | 15.62 | 15.62 | 0 | +0.00(+0.00%) |
Jul 02, 2008 | 15.80 | 15.62 | 15.62 | 15.62 | 0 | -0.18(-1.14%) |
Jul 01, 2008 | 15.80 | 15.80 | 15.78 | 15.80 | 0 | +0.02(+0.13%) |
Jun 30, 2008 | 15.78 | 15.78 | 15.76 | 15.78 | 0 | +0.02(+0.13%) |
Jun 27, 2008 | 15.76 | 15.79 | 15.76 | 15.76 | 0 | -0.03(-0.19%) |
Jun 26, 2008 | 15.79 | 16.15 | 15.79 | 15.79 | 0 | -0.36(-2.23%) |
Jun 25, 2008 | 16.15 | 16.15 | 16.15 | 16.15 | 0 | +0.10(+0.62%) |
Jun 24, 2008 | 16.05 | 16.10 | 16.05 | 16.05 | 0 | -0.05(-0.31%) |
Jun 23, 2008 | 16.10 | 16.12 | 16.10 | 16.10 | 0 | -0.02(-0.12%) |
Jun 20, 2008 | 16.12 | 16.35 | 16.12 | 16.12 | 0 | -0.23(-1.41%) |
Jun 19, 2008 | 16.35 | 16.35 | 16.31 | 16.35 | 0 | +0.04(+0.25%) |
Jun 18, 2008 | 16.31 | 16.31 | 16.31 | 16.31 | 0 | -0.13(-0.79%) |
Jun 17, 2008 | 16.44 | 16.44 | 16.44 | 16.44 | 0 | -0.06(-0.36%) |
Jun 16, 2008 | 16.50 | 16.51 | 16.50 | 16.50 | 0 | -0.01(-0.06%) |
Jun 13, 2008 | 16.51 | 16.51 | 16.51 | 16.51 | 0 | +0.14(+0.86%) |
Jun 12, 2008 | 16.37 | 16.37 | 16.26 | 16.37 | 0 | +0.11(+0.68%) |
Jun 11, 2008 | 16.26 | 16.26 | 16.26 | 16.26 | 0 | -0.21(-1.28%) |
Jun 10, 2008 | 16.47 | 16.51 | 16.47 | 16.47 | 0 | -0.04(-0.24%) |
Jun 09, 2008 | 16.51 | 16.51 | 16.49 | 16.51 | 0 | +0.02(+0.12%) |
Jun 06, 2008 | 16.49 | 16.91 | 16.49 | 16.49 | 0 | -0.42(-2.48%) |
Jun 05, 2008 | 16.91 | 16.91 | 16.69 | 16.91 | 0 | +0.22(+1.32%) |
Jun 04, 2008 | 16.69 | 16.71 | 16.69 | 16.69 | 0 | -0.02(-0.12%) |
Jun 03, 2008 | 16.71 | 16.71 | 16.71 | 16.71 | 0 | +0.00(+0.00%) |
Jun 02, 2008 | 16.71 | 16.86 | 16.71 | 16.71 | 0 | -0.15(-0.89%) |
May 30, 2008 | 16.86 | 16.86 | 16.86 | 16.86 | 0 | +0.07(+0.42%) |
May 29, 2008 | 16.79 | 16.79 | 16.71 | 16.79 | 0 | +0.08(+0.48%) |
May 28, 2008 | 16.71 | 16.71 | 16.64 | 16.71 | 0 | +0.07(+0.42%) |
May 27, 2008 | 16.64 | 16.64 | 16.64 | 16.64 | 0 | +0.14(+0.85%) |
May 26, 2008 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | +0.00(+0.00%) |
May 23, 2008 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | -0.19(-1.14%) |
May 22, 2008 | 16.69 | 16.81 | 16.69 | 16.69 | 0 | -0.12(-0.71%) |
May 21, 2008 | 16.81 | 16.81 | 16.81 | 16.81 | 0 | +0.00(+0.00%) |
May 20, 2008 | 16.81 | 16.93 | 16.81 | 16.81 | 0 | -0.12(-0.71%) |
May 19, 2008 | 16.93 | 16.93 | 16.93 | 16.93 | 0 | +0.00(+0.00%) |
May 16, 2008 | 16.93 | 16.93 | 16.88 | 16.93 | 0 | +0.05(+0.30%) |
May 15, 2008 | 16.88 | 16.88 | 16.72 | 16.88 | 0 | +0.16(+0.96%) |
May 14, 2008 | 16.65 | 16.72 | 16.65 | 16.72 | 0 | +0.07(+0.42%) |
May 13, 2008 | 16.65 | 16.65 | 16.62 | 16.65 | 0 | +0.03(+0.18%) |
May 12, 2008 | 16.62 | 16.62 | 16.52 | 16.62 | 0 | +0.10(+0.61%) |
May 09, 2008 | 16.54 | 16.52 | 16.52 | 16.52 | 0 | -0.08(-0.48%) |
May 08, 2008 | 16.54 | 16.60 | 16.54 | 16.60 | 0 | +0.06(+0.36%) |
May 07, 2008 | 16.54 | 16.73 | 16.54 | 16.54 | 0 | -0.19(-1.14%) |
May 06, 2008 | 16.73 | 16.73 | 16.64 | 16.73 | 0 | +0.09(+0.54%) |
May 05, 2008 | 16.64 | 16.70 | 16.64 | 16.64 | 0 | -0.06(-0.36%) |
May 02, 2008 | 16.67 | 16.70 | 16.70 | 16.70 | 0 | +0.03(+0.18%) |