Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2012 | 17.68 | 17.68 | 17.68 | 17.68 | 0 | -0.09(-0.51%) |
Jul 30, 2012 | 17.77 | 17.77 | 17.77 | 17.77 | 0 | -0.02(-0.11%) |
Jul 27, 2012 | 17.79 | 17.79 | 17.79 | 17.79 | 0 | +0.34(+1.95%) |
Jul 26, 2012 | 17.45 | 17.45 | 17.45 | 17.45 | 0 | +0.27(+1.57%) |
Jul 25, 2012 | 17.18 | 17.18 | 17.18 | 17.18 | 0 | +0.08(+0.47%) |
Jul 24, 2012 | 17.10 | 17.10 | 17.10 | 17.10 | 0 | -0.17(-0.98%) |
Jul 23, 2012 | 17.27 | 17.27 | 17.27 | 17.27 | 0 | -0.14(-0.80%) |
Jul 20, 2012 | 17.41 | 17.41 | 17.41 | 17.41 | 0 | -0.06(-0.34%) |
Jul 19, 2012 | 17.47 | 17.47 | 17.47 | 17.47 | 0 | +0.05(+0.29%) |
Jul 18, 2012 | 17.42 | 17.42 | 17.42 | 17.42 | 0 | +0.14(+0.81%) |
Jul 17, 2012 | 17.28 | 17.28 | 17.28 | 17.28 | 0 | +0.12(+0.70%) |
Jul 16, 2012 | 17.16 | 17.16 | 17.16 | 17.16 | 0 | -0.02(-0.12%) |
Jul 13, 2012 | 17.18 | 17.18 | 17.18 | 17.18 | 0 | +0.21(+1.24%) |
Jul 12, 2012 | 16.97 | 16.97 | 16.97 | 16.97 | 0 | -0.12(-0.70%) |
Jul 11, 2012 | 17.09 | 17.09 | 17.09 | 17.09 | 0 | -0.02(-0.12%) |
Jul 10, 2012 | 17.11 | 17.11 | 17.11 | 17.11 | 0 | -0.12(-0.70%) |
Jul 09, 2012 | 17.23 | 17.23 | 17.23 | 17.23 | 0 | -0.03(-0.17%) |
Jul 06, 2012 | 17.26 | 17.26 | 17.26 | 17.26 | 0 | -0.16(-0.92%) |
Jul 05, 2012 | 17.42 | 17.42 | 17.42 | 17.42 | 0 | -0.09(-0.51%) |
Jul 03, 2012 | 17.51 | 17.51 | 17.51 | 17.51 | 0 | +0.10(+0.57%) |
Jul 02, 2012 | 17.41 | 17.41 | 17.41 | 17.41 | 0 | +0.00(+0.00%) |
Jun 29, 2012 | 17.41 | 17.41 | 17.41 | 17.41 | 0 | +0.37(+2.17%) |
Jun 28, 2012 | 17.04 | 17.04 | 17.04 | 17.04 | 0 | -0.03(-0.18%) |
Jun 27, 2012 | 17.07 | 17.07 | 17.07 | 17.07 | 0 | +0.11(+0.65%) |
Jun 26, 2012 | 16.96 | 16.96 | 16.96 | 16.96 | 0 | +0.04(+0.24%) |
Jun 25, 2012 | 16.92 | 16.92 | 16.92 | 16.92 | 0 | -0.21(-1.23%) |
Jun 22, 2012 | 17.13 | 17.13 | 17.13 | 17.13 | 0 | +0.08(+0.47%) |
Jun 21, 2012 | 17.05 | 17.05 | 17.05 | 17.05 | 0 | -0.35(-2.01%) |
Jun 20, 2012 | 17.40 | 17.40 | 17.40 | 17.40 | 0 | -0.04(-0.23%) |
Jun 19, 2012 | 17.44 | 17.44 | 17.44 | 17.44 | 0 | +0.18(+1.04%) |
Jun 18, 2012 | 17.26 | 17.26 | 17.26 | 17.26 | 0 | +0.00(+0.00%) |
Jun 15, 2012 | 17.26 | 17.26 | 17.26 | 17.26 | 0 | +0.12(+0.70%) |
Jun 14, 2012 | 17.14 | 17.14 | 17.14 | 17.14 | 0 | +0.13(+0.76%) |
Jun 13, 2012 | 17.01 | 17.01 | 17.01 | 17.01 | 0 | -0.14(-0.82%) |
Jun 12, 2012 | 17.15 | 17.15 | 17.15 | 17.15 | 0 | +0.21(+1.24%) |
Jun 11, 2012 | 16.94 | 16.94 | 16.94 | 16.94 | 0 | -0.17(-0.99%) |
Jun 08, 2012 | 17.11 | 17.11 | 17.11 | 17.11 | 0 | +0.06(+0.35%) |
Jun 07, 2012 | 17.05 | 17.05 | 17.05 | 17.05 | 0 | -0.03(-0.18%) |
Jun 06, 2012 | 17.08 | 17.08 | 17.08 | 17.08 | 0 | +0.32(+1.91%) |
Jun 05, 2012 | 16.76 | 16.76 | 16.76 | 16.76 | 0 | +0.07(+0.42%) |
Jun 04, 2012 | 16.69 | 16.69 | 16.69 | 16.69 | 0 | +0.00(+0.00%) |
Jun 01, 2012 | 16.69 | 16.69 | 16.69 | 16.69 | 0 | -0.31(-1.82%) |
May 31, 2012 | 17.00 | 17.00 | 17.00 | 17.00 | 0 | -0.04(-0.23%) |
May 30, 2012 | 17.04 | 17.04 | 17.04 | 17.04 | 0 | -0.24(-1.39%) |
May 29, 2012 | 17.28 | 17.28 | 17.28 | 17.28 | 0 | +0.17(+0.99%) |
May 25, 2012 | 17.11 | 17.11 | 17.11 | 17.11 | 0 | +0.00(+0.00%) |
May 24, 2012 | 17.11 | 17.11 | 17.11 | 17.11 | 0 | +0.02(+0.12%) |
May 23, 2012 | 17.09 | 17.09 | 17.09 | 17.09 | 0 | -0.02(-0.12%) |
May 22, 2012 | 17.11 | 17.11 | 17.11 | 17.11 | 0 | +0.01(+0.06%) |
May 21, 2012 | 17.10 | 17.10 | 17.10 | 17.10 | 0 | +0.20(+1.18%) |
May 18, 2012 | 16.90 | 16.90 | 16.90 | 16.90 | 0 | -0.11(-0.65%) |
May 17, 2012 | 17.01 | 17.01 | 17.01 | 17.01 | 0 | -0.16(-0.93%) |
May 16, 2012 | 17.17 | 17.17 | 17.17 | 17.17 | 0 | -0.07(-0.41%) |
May 15, 2012 | 17.24 | 17.24 | 17.24 | 17.24 | 0 | -0.09(-0.52%) |
May 14, 2012 | 17.33 | 17.33 | 17.33 | 17.33 | 0 | -0.19(-1.08%) |
May 11, 2012 | 17.52 | 17.52 | 17.52 | 17.52 | 0 | -0.03(-0.17%) |
May 10, 2012 | 17.55 | 17.55 | 17.55 | 17.55 | 0 | -0.01(-0.06%) |
May 09, 2012 | 17.56 | 17.56 | 17.56 | 17.56 | 0 | -0.10(-0.57%) |
May 08, 2012 | 17.66 | 17.66 | 17.66 | 17.66 | 0 | -0.08(-0.45%) |
May 07, 2012 | 17.74 | 17.74 | 17.74 | 17.74 | 0 | -0.02(-0.11%) |
May 04, 2012 | 17.76 | 17.76 | 17.76 | 17.76 | 0 | -0.23(-1.28%) |
May 03, 2012 | 17.99 | 17.99 | 17.99 | 17.99 | 0 | -0.10(-0.55%) |
May 02, 2012 | 18.09 | 18.09 | 18.09 | 18.09 | 0 | -0.03(-0.17%) |