Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2014 | 23.89 | 23.89 | 23.89 | 0 | -0.40(-1.65%) | |
Jul 30, 2014 | 24.29 | 24.29 | 24.29 | 0 | +0.05(+0.21%) | |
Jul 29, 2014 | 24.24 | 24.24 | 24.24 | 0 | -0.07(-0.29%) | |
Jul 28, 2014 | 24.31 | 24.31 | 24.31 | 0 | -0.03(-0.12%) | |
Jul 25, 2014 | 24.34 | 24.34 | 24.34 | 0 | -0.11(-0.45%) | |
Jul 24, 2014 | 24.45 | 24.45 | 24.45 | 0 | +0.01(+0.04%) | |
Jul 22, 2014 | 24.44 | 24.44 | 24.44 | 0 | +0.14(+0.58%) | |
Jul 21, 2014 | 24.30 | 24.30 | 24.30 | 0 | -0.02(-0.08%) | |
Jul 18, 2014 | 24.32 | 24.32 | 24.32 | 0 | +0.16(+0.66%) | |
Jul 17, 2014 | 24.16 | 24.16 | 24.16 | 0 | -0.27(-1.11%) | |
Jul 16, 2014 | 24.43 | 24.43 | 24.43 | 0 | +0.12(+0.49%) | |
Jul 15, 2014 | 24.31 | 24.31 | 24.31 | 0 | -0.08(-0.33%) | |
Jul 14, 2014 | 24.39 | 24.39 | 24.39 | 0 | +0.08(+0.33%) | |
Jul 11, 2014 | 24.31 | 24.31 | 24.31 | 0 | +0.02(+0.08%) | |
Jul 10, 2014 | 24.29 | 24.29 | 24.29 | 0 | -0.15(-0.61%) | |
Jul 09, 2014 | 24.44 | 24.44 | 24.44 | 0 | +0.10(+0.41%) | |
Jul 08, 2014 | 24.34 | 24.34 | 24.34 | 0 | -0.16(-0.65%) | |
Jul 07, 2014 | 24.50 | 24.50 | 24.50 | 0 | -0.14(-0.57%) | |
Jul 03, 2014 | 24.64 | 24.64 | 24.64 | 0 | +0.13(+0.53%) | |
Jul 02, 2014 | 24.51 | 24.51 | 24.51 | 0 | +0.01(+0.04%) | |
Jul 01, 2014 | 24.50 | 24.50 | 24.50 | 0 | +0.13(+0.53%) | |
Jun 30, 2014 | 24.37 | 24.37 | 24.37 | 0 | +0.03(+0.12%) | |
Jun 27, 2014 | 24.34 | 24.34 | 24.34 | 0 | +0.07(+0.29%) | |
Jun 26, 2014 | 24.27 | 24.27 | 24.27 | 0 | -0.04(-0.16%) | |
Jun 25, 2014 | 24.31 | 24.31 | 24.31 | 0 | +0.11(+0.45%) | |
Jun 24, 2014 | 24.20 | 24.20 | 24.20 | 0 | -0.22(-0.90%) | |
Jun 23, 2014 | 24.42 | 24.42 | 24.42 | 0 | -0.04(-0.16%) | |
Jun 20, 2014 | 24.46 | 24.46 | 24.46 | 0 | +0.09(+0.37%) | |
Jun 19, 2014 | 24.37 | 24.37 | 24.37 | 0 | +0.09(+0.37%) | |
Jun 18, 2014 | 24.28 | 24.28 | 24.28 | 0 | +0.14(+0.58%) | |
Jun 17, 2014 | 24.14 | 24.14 | 24.14 | 0 | +0.04(+0.17%) | |
Jun 16, 2014 | 24.10 | 24.10 | 24.10 | 0 | +0.05(+0.21%) | |
Jun 13, 2014 | 24.05 | 24.05 | 24.05 | 0 | +0.08(+0.33%) | |
Jun 12, 2014 | 23.97 | 23.97 | 23.97 | 0 | -0.12(-0.50%) | |
Jun 11, 2014 | 24.09 | 24.09 | 24.09 | 0 | -0.02(-0.08%) | |
Jun 10, 2014 | 24.11 | 24.11 | 24.11 | 0 | +0.01(+0.04%) | |
Jun 09, 2014 | 24.10 | 24.10 | 24.10 | 0 | +0.04(+0.17%) | |
Jun 06, 2014 | 24.06 | 24.06 | 24.06 | 24.06 | 0 | +0.11(+0.46%) |
Jun 05, 2014 | 23.95 | 23.95 | 23.95 | 0 | +0.13(+0.55%) | |
Jun 04, 2014 | 23.82 | 23.82 | 23.82 | 0 | +0.02(+0.08%) | |
Jun 03, 2014 | 23.80 | 23.80 | 23.80 | 0 | +0.03(+0.13%) | |
Jun 02, 2014 | 23.77 | 23.77 | 23.77 | 0 | +0.03(+0.13%) | |
May 30, 2014 | 23.74 | 23.74 | 23.74 | 0 | +0.02(+0.08%) | |
May 29, 2014 | 23.72 | 23.72 | 23.72 | 0 | +0.11(+0.47%) | |
May 28, 2014 | 23.61 | 23.61 | 23.61 | 0 | -0.04(-0.17%) | |
May 27, 2014 | 23.65 | 23.65 | 23.65 | 0 | +0.10(+0.42%) | |
May 23, 2014 | 23.55 | 23.55 | 23.55 | 0 | +0.06(+0.26%) | |
May 22, 2014 | 23.49 | 23.49 | 23.49 | 23.49 | 0 | +0.03(+0.13%) |
May 21, 2014 | 23.46 | 23.46 | 23.46 | 0 | +0.16(+0.69%) | |
May 20, 2014 | 23.30 | 23.30 | 23.30 | 23.30 | 0 | -0.14(-0.60%) |
May 19, 2014 | 23.44 | 23.44 | 23.44 | 0 | +0.08(+0.34%) | |
May 16, 2014 | 23.36 | 23.36 | 23.36 | 0 | +0.07(+0.30%) | |
May 15, 2014 | 23.29 | 23.29 | 23.29 | 0 | -0.17(-0.72%) | |
May 14, 2014 | 23.46 | 23.46 | 23.46 | 0 | -0.04(-0.17%) | |
May 13, 2014 | 23.50 | 23.50 | 23.50 | 0 | +0.02(+0.09%) | |
May 12, 2014 | 23.48 | 23.48 | 23.48 | 0 | +0.20(+0.86%) | |
May 09, 2014 | 23.28 | 23.28 | 23.28 | 0 | +0.04(+0.17%) | |
May 08, 2014 | 23.24 | 23.24 | 23.24 | 0 | -0.06(-0.26%) | |
May 07, 2014 | 23.30 | 23.30 | 23.30 | 0 | +0.11(+0.47%) | |
May 06, 2014 | 23.19 | 23.19 | 23.19 | 0 | -0.15(-0.64%) | |
May 05, 2014 | 23.34 | 23.34 | 23.34 | 0 | +0.01(+0.04%) | |
May 02, 2014 | 23.33 | 23.33 | 23.33 | 23.33 | 0 | -0.02(-0.09%) |