Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 18.43 | 18.43 | 0 | -0.23(-1.23%) | ||
Jul 30, 2019 | 18.66 | 18.66 | 0 | -0.08(-0.43%) | ||
Jul 29, 2019 | 18.74 | 18.74 | 0 | -0.03(-0.16%) | ||
Jul 27, 2019 | 18.77 | 18.77 | 0 | +0.00(+0.00%) | ||
Jul 26, 2019 | 18.77 | 18.77 | 0 | +0.12(+0.64%) | ||
Jul 25, 2019 | 18.65 | 18.65 | 0 | -0.11(-0.59%) | ||
Jul 24, 2019 | 18.76 | 18.76 | 0 | +0.11(+0.59%) | ||
Jul 23, 2019 | 18.65 | 18.65 | 0 | +0.09(+0.48%) | ||
Jul 22, 2019 | 18.56 | 18.56 | 0 | +0.08(+0.43%) | ||
Jul 20, 2019 | 18.48 | 18.48 | 0 | +0.00(+0.00%) | ||
Jul 19, 2019 | 18.48 | 18.48 | 0 | -0.12(-0.65%) | ||
Jul 18, 2019 | 18.60 | 18.60 | 0 | +0.11(+0.59%) | ||
Jul 17, 2019 | 18.49 | 18.49 | 0 | -0.16(-0.86%) | ||
Jul 16, 2019 | 18.65 | 18.65 | 0 | -0.06(-0.32%) | ||
Jul 15, 2019 | 18.71 | 18.71 | 0 | +0.01(+0.05%) | ||
Jul 13, 2019 | 18.70 | 18.70 | 0 | +0.00(+0.00%) | ||
Jul 12, 2019 | 18.70 | 18.70 | 0 | +0.11(+0.59%) | ||
Jul 11, 2019 | 18.59 | 18.59 | 0 | +0.06(+0.32%) | ||
Jul 10, 2019 | 18.53 | 18.53 | 0 | +0.10(+0.54%) | ||
Jul 09, 2019 | 18.43 | 18.43 | 0 | +0.04(+0.22%) | ||
Jul 08, 2019 | 18.39 | 18.39 | 0 | -0.12(-0.65%) | ||
Jul 06, 2019 | 18.51 | 18.51 | 0 | +0.00(+0.00%) | ||
Jul 05, 2019 | 18.51 | 18.51 | 0 | -0.04(-0.22%) | ||
Jul 03, 2019 | 18.55 | 18.55 | 0 | +0.14(+0.76%) | ||
Jul 02, 2019 | 18.41 | 18.41 | 0 | +0.08(+0.44%) | ||
Jul 01, 2019 | 18.33 | 18.33 | 0 | +0.15(+0.83%) | ||
Jun 29, 2019 | 18.18 | 18.18 | 0 | +0.00(+0.00%) | ||
Jun 28, 2019 | 18.18 | 18.18 | 0 | +0.08(+0.44%) | ||
Jun 27, 2019 | 18.10 | 18.10 | 0 | +0.08(+0.44%) | ||
Jun 26, 2019 | 18.02 | 18.02 | 0 | -0.04(-0.22%) | ||
Jun 25, 2019 | 18.06 | 18.06 | 0 | -0.14(-0.77%) | ||
Jun 24, 2019 | 18.20 | 18.20 | 0 | -0.03(-0.16%) | ||
Jun 22, 2019 | 18.23 | 18.23 | 0 | +0.00(+0.00%) | ||
Jun 21, 2019 | 18.23 | 18.23 | 0 | -0.02(-0.11%) | ||
Jun 20, 2019 | 18.25 | 18.25 | 0 | +0.11(+0.61%) | ||
Jun 19, 2019 | 18.14 | 18.14 | 0 | +0.08(+0.44%) | ||
Jun 18, 2019 | 18.06 | 18.06 | 0 | +0.23(+1.29%) | ||
Jun 17, 2019 | 17.83 | 17.83 | 0 | -0.03(-0.17%) | ||
Jun 15, 2019 | 17.86 | 17.86 | 0 | +0.00(+0.00%) | ||
Jun 14, 2019 | 17.86 | 17.86 | 0 | -0.06(-0.33%) | ||
Jun 13, 2019 | 17.92 | 17.92 | 0 | +0.06(+0.34%) | ||
Jun 12, 2019 | 17.86 | 17.86 | 0 | -0.04(-0.22%) | ||
Jun 11, 2019 | 17.90 | 17.90 | 0 | -0.04(-0.22%) | ||
Jun 10, 2019 | 17.94 | 17.94 | 0 | +0.08(+0.45%) | ||
Jun 08, 2019 | 17.86 | 17.86 | 0 | +0.00(+0.00%) | ||
Jun 07, 2019 | 17.86 | 17.86 | 0 | +0.19(+1.08%) | ||
Jun 06, 2019 | 17.67 | 17.67 | 0 | +0.06(+0.34%) | ||
Jun 05, 2019 | 17.61 | 17.61 | 0 | +0.15(+0.86%) | ||
Jun 04, 2019 | 17.46 | 17.46 | 0 | +0.38(+2.22%) | ||
Jun 03, 2019 | 17.08 | 17.08 | 0 | -0.07(-0.41%) | ||
Jun 01, 2019 | 17.15 | 17.15 | 0 | +0.00(+0.00%) | ||
May 31, 2019 | 17.15 | 17.15 | 0 | -0.21(-1.21%) | ||
May 30, 2019 | 17.36 | 17.36 | 0 | +0.04(+0.23%) | ||
May 29, 2019 | 17.32 | 17.32 | 0 | -0.10(-0.57%) | ||
May 28, 2019 | 17.42 | 17.42 | 0 | -0.13(-0.74%) | ||
May 25, 2019 | 17.55 | 17.55 | 0 | +0.00(+0.00%) | ||
May 24, 2019 | 17.55 | 17.55 | 0 | +0.03(+0.17%) | ||
May 23, 2019 | 17.52 | 17.52 | 0 | -0.22(-1.24%) | ||
May 22, 2019 | 17.74 | 17.74 | 0 | -0.04(-0.22%) | ||
May 21, 2019 | 17.78 | 17.78 | 0 | +0.15(+0.85%) | ||
May 20, 2019 | 17.63 | 17.63 | 0 | -0.11(-0.62%) | ||
May 18, 2019 | 17.74 | 17.74 | 0 | +0.00(+0.00%) | ||
May 17, 2019 | 17.74 | 17.74 | 0 | -0.12(-0.67%) | ||
May 16, 2019 | 17.86 | 17.86 | 0 | +0.16(+0.90%) | ||
May 15, 2019 | 17.70 | 17.70 | 0 | +0.13(+0.74%) | ||
May 14, 2019 | 17.57 | 17.57 | 0 | +0.15(+0.86%) | ||
May 13, 2019 | 17.42 | 17.42 | 0 | -0.45(-2.52%) | ||
May 11, 2019 | 17.87 | 17.87 | 0 | +0.00(+0.00%) | ||
May 10, 2019 | 17.87 | 17.87 | 0 | +0.09(+0.51%) | ||
May 09, 2019 | 17.78 | 17.78 | 0 | -0.01(-0.06%) | ||
May 08, 2019 | 17.79 | 17.79 | 0 | -0.03(-0.17%) | ||
May 07, 2019 | 17.82 | 17.82 | 0 | -0.30(-1.66%) | ||
May 06, 2019 | 18.12 | 18.12 | 0 | -0.06(-0.33%) | ||
May 04, 2019 | 18.18 | 18.18 | 0 | +0.13(+0.72%) | ||
May 03, 2019 | 18.05 | 18.05 | 0 | -0.09(-0.50%) | ||
May 02, 2019 | 18.14 | 18.14 | 0 | -0.20(-1.09%) |