Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 16.98 | 16.98 | 0 | +0.06(+0.35%) | ||
Jul 30, 2020 | 16.92 | 16.92 | 0 | +0.04(+0.24%) | ||
Jul 29, 2020 | 16.88 | 16.88 | 0 | +0.23(+1.38%) | ||
Jul 28, 2020 | 16.65 | 16.65 | 0 | -0.09(-0.54%) | ||
Jul 27, 2020 | 16.74 | 16.74 | 0 | +0.12(+0.72%) | ||
Jul 24, 2020 | 16.62 | 16.62 | 0 | -0.07(-0.42%) | ||
Jul 23, 2020 | 16.69 | 16.69 | 0 | -0.21(-1.24%) | ||
Jul 22, 2020 | 16.90 | 16.90 | 0 | +0.10(+0.60%) | ||
Jul 21, 2020 | 16.80 | 16.80 | 0 | +0.04(+0.24%) | ||
Jul 20, 2020 | 16.76 | 16.76 | 0 | +0.13(+0.78%) | ||
Jul 17, 2020 | 16.63 | 16.63 | 0 | +0.08(+0.48%) | ||
Jul 16, 2020 | 16.55 | 16.55 | 0 | -0.05(-0.30%) | ||
Jul 15, 2020 | 16.60 | 16.60 | 0 | +0.17(+1.03%) | ||
Jul 14, 2020 | 16.43 | 16.43 | 0 | +0.20(+1.23%) | ||
Jul 13, 2020 | 16.23 | 16.23 | 0 | -0.14(-0.86%) | ||
Jul 10, 2020 | 16.37 | 16.37 | 0 | +0.13(+0.80%) | ||
Jul 09, 2020 | 16.24 | 16.24 | 0 | -0.07(-0.43%) | ||
Jul 08, 2020 | 16.31 | 16.31 | 0 | +0.16(+0.99%) | ||
Jul 07, 2020 | 16.15 | 16.15 | 0 | -0.20(-1.22%) | ||
Jul 06, 2020 | 16.35 | 16.35 | 0 | +0.26(+1.62%) | ||
Jul 02, 2020 | 16.09 | 16.09 | 0 | +0.08(+0.50%) | ||
Jul 01, 2020 | 16.01 | 16.01 | 0 | +0.11(+0.69%) | ||
Jun 30, 2020 | 15.90 | 15.90 | 0 | +0.24(+1.53%) | ||
Jun 29, 2020 | 15.66 | 15.66 | 0 | +0.20(+1.29%) | ||
Jun 26, 2020 | 15.46 | 15.46 | 0 | -0.39(-2.46%) | ||
Jun 25, 2020 | 15.85 | 15.85 | 0 | +0.18(+1.15%) | ||
Jun 24, 2020 | 15.67 | 15.67 | 0 | -0.40(-2.49%) | ||
Jun 23, 2020 | 16.07 | 16.07 | 0 | +0.09(+0.56%) | ||
Jun 22, 2020 | 15.98 | 15.98 | 0 | +0.08(+0.50%) | ||
Jun 19, 2020 | 15.90 | 15.90 | 0 | -0.09(-0.56%) | ||
Jun 18, 2020 | 15.99 | 15.99 | 0 | -0.01(-0.06%) | ||
Jun 17, 2020 | 16.00 | 16.00 | 0 | -0.05(-0.31%) | ||
Jun 16, 2020 | 16.05 | 16.05 | 0 | +0.31(+1.97%) | ||
Jun 15, 2020 | 15.74 | 15.74 | 0 | +0.10(+0.64%) | ||
Jun 12, 2020 | 15.64 | 15.64 | 0 | +0.18(+1.16%) | ||
Jun 11, 2020 | 15.46 | 15.46 | 0 | -0.94(-5.73%) | ||
Jun 10, 2020 | 16.40 | 16.40 | 0 | -0.05(-0.30%) | ||
Jun 09, 2020 | 16.45 | 16.45 | 0 | -0.11(-0.66%) | ||
Jun 08, 2020 | 16.56 | 16.56 | 0 | +0.12(+0.73%) | ||
Jun 05, 2020 | 16.44 | 16.44 | 0 | +0.40(+2.49%) | ||
Jun 04, 2020 | 16.04 | 16.04 | 0 | -0.08(-0.50%) | ||
Jun 03, 2020 | 16.12 | 16.12 | 0 | +0.24(+1.51%) | ||
Jun 02, 2020 | 15.88 | 15.88 | 0 | +0.13(+0.83%) | ||
Jun 01, 2020 | 15.75 | 15.75 | 0 | +0.07(+0.45%) | ||
May 29, 2020 | 15.68 | 15.68 | 0 | +0.07(+0.45%) | ||
May 28, 2020 | 15.61 | 15.61 | 0 | -0.02(-0.13%) | ||
May 27, 2020 | 15.63 | 15.63 | 0 | +0.22(+1.43%) | ||
May 26, 2020 | 15.41 | 15.41 | 0 | +0.16(+1.05%) | ||
May 22, 2020 | 15.25 | 15.25 | 0 | +0.03(+0.20%) | ||
May 21, 2020 | 15.22 | 15.22 | 0 | -0.11(-0.72%) | ||
May 20, 2020 | 15.33 | 15.33 | 0 | +0.23(+1.52%) | ||
May 19, 2020 | 15.10 | 15.10 | 0 | -0.17(-1.11%) | ||
May 18, 2020 | 15.27 | 15.27 | 0 | +0.45(+3.04%) | ||
May 15, 2020 | 14.82 | 14.82 | 0 | +0.03(+0.20%) | ||
May 14, 2020 | 14.79 | 14.79 | 0 | +0.18(+1.23%) | ||
May 13, 2020 | 14.61 | 14.61 | 0 | -0.22(-1.48%) | ||
May 12, 2020 | 14.83 | 14.83 | 0 | -0.29(-1.92%) | ||
May 11, 2020 | 15.12 | 15.12 | 0 | -0.02(-0.13%) | ||
May 08, 2020 | 15.14 | 15.14 | 0 | +0.20(+1.34%) | ||
May 07, 2020 | 14.94 | 14.94 | 0 | +0.11(+0.74%) | ||
May 06, 2020 | 14.83 | 14.83 | 0 | -0.13(-0.87%) | ||
May 05, 2020 | 14.96 | 14.96 | 0 | +0.14(+0.94%) | ||
May 04, 2020 | 14.82 | 14.82 | 0 | +0.05(+0.34%) |