Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 22.17 | 22.17 | 0 | -0.14(-0.63%) | ||
Jul 29, 2021 | 22.31 | 22.31 | 0 | +0.09(+0.41%) | ||
Jul 28, 2021 | 22.22 | 22.22 | 0 | -0.02(-0.09%) | ||
Jul 27, 2021 | 22.24 | 22.24 | 0 | -0.13(-0.58%) | ||
Jul 26, 2021 | 22.37 | 22.37 | 0 | +0.01(+0.04%) | ||
Jul 23, 2021 | 22.36 | 22.36 | 0 | +0.22(+0.99%) | ||
Jul 22, 2021 | 22.14 | 22.14 | 0 | +0.02(+0.09%) | ||
Jul 21, 2021 | 22.12 | 22.12 | 0 | +0.19(+0.87%) | ||
Jul 20, 2021 | 21.93 | 21.93 | 0 | +0.39(+1.81%) | ||
Jul 19, 2021 | 21.54 | 21.54 | 0 | -0.28(-1.28%) | ||
Jul 16, 2021 | 21.82 | 21.82 | 0 | -0.16(-0.73%) | ||
Jul 15, 2021 | 21.98 | 21.98 | 0 | -0.08(-0.36%) | ||
Jul 14, 2021 | 22.06 | 22.06 | 0 | +0.01(+0.05%) | ||
Jul 13, 2021 | 22.05 | 22.05 | 0 | -0.13(-0.59%) | ||
Jul 12, 2021 | 22.18 | 22.18 | 0 | +0.05(+0.23%) | ||
Jul 09, 2021 | 22.13 | 22.13 | 0 | +0.26(+1.19%) | ||
Jul 08, 2021 | 21.87 | 21.87 | 0 | -0.19(-0.86%) | ||
Jul 07, 2021 | 22.06 | 22.06 | 0 | +0.08(+0.36%) | ||
Jul 06, 2021 | 21.98 | 21.98 | 0 | -0.04(-0.18%) | ||
Jul 02, 2021 | 22.02 | 22.02 | 0 | +0.15(+0.69%) | ||
Jul 01, 2021 | 21.87 | 21.87 | 0 | +0.11(+0.51%) | ||
Jun 30, 2021 | 21.76 | 21.76 | 0 | +0.00(+0.00%) | ||
Jun 29, 2021 | 21.76 | 21.76 | 0 | +0.02(+0.09%) | ||
Jun 28, 2021 | 21.74 | 21.74 | 0 | +0.04(+0.18%) | ||
Jun 25, 2021 | 21.70 | 21.70 | 0 | +0.08(+0.37%) | ||
Jun 24, 2021 | 21.62 | 21.62 | 0 | +0.13(+0.60%) | ||
Jun 23, 2021 | 21.49 | 21.49 | 0 | -0.04(-0.19%) | ||
Jun 22, 2021 | 21.53 | 21.53 | 0 | +0.11(+0.51%) | ||
Jun 21, 2021 | 21.42 | 21.42 | 0 | +0.30(+1.42%) | ||
Jun 18, 2021 | 21.12 | 21.12 | 0 | -0.28(-1.31%) | ||
Jun 17, 2021 | 21.40 | 21.40 | 0 | -0.04(-0.19%) | ||
Jun 16, 2021 | 21.44 | 21.44 | 0 | -0.14(-0.65%) | ||
Jun 15, 2021 | 21.58 | 21.58 | 0 | -0.01(-0.05%) | ||
Jun 14, 2021 | 21.59 | 21.59 | 0 | +0.03(+0.14%) | ||
Jun 11, 2021 | 21.56 | 21.56 | 0 | +0.03(+0.14%) | ||
Jun 10, 2021 | 21.53 | 21.53 | 0 | +0.09(+0.42%) | ||
Jun 09, 2021 | 21.44 | 21.44 | 0 | -0.08(-0.37%) | ||
Jun 08, 2021 | 21.52 | 21.52 | 0 | +0.00(+0.00%) | ||
Jun 07, 2021 | 21.52 | 21.52 | 0 | +0.00(+0.00%) | ||
Jun 04, 2021 | 21.52 | 21.52 | 0 | +0.13(+0.61%) | ||
Jun 03, 2021 | 21.39 | 21.39 | 0 | -0.06(-0.28%) | ||
Jun 02, 2021 | 21.45 | 21.45 | 0 | +0.03(+0.14%) | ||
Jun 01, 2021 | 21.42 | 21.42 | 0 | -0.02(-0.09%) | ||
May 28, 2021 | 21.44 | 21.44 | 0 | +0.00(+0.00%) | ||
May 27, 2021 | 21.44 | 21.44 | 0 | +0.05(+0.23%) | ||
May 26, 2021 | 21.39 | 21.39 | 0 | +0.04(+0.19%) | ||
May 25, 2021 | 21.35 | 21.35 | 0 | -0.03(-0.14%) | ||
May 24, 2021 | 21.38 | 21.38 | 0 | +0.15(+0.71%) | ||
May 21, 2021 | 21.23 | 21.23 | 0 | -0.02(-0.09%) | ||
May 20, 2021 | 21.25 | 21.25 | 0 | +0.20(+0.95%) | ||
May 19, 2021 | 21.05 | 21.05 | 0 | -0.01(-0.05%) | ||
May 18, 2021 | 21.06 | 21.06 | 0 | -0.18(-0.85%) | ||
May 17, 2021 | 21.24 | 21.24 | 0 | -0.06(-0.28%) | ||
May 14, 2021 | 21.30 | 21.30 | 0 | +0.33(+1.57%) | ||
May 13, 2021 | 20.97 | 20.97 | 0 | +0.29(+1.40%) | ||
May 12, 2021 | 20.68 | 20.68 | 0 | -0.46(-2.18%) | ||
May 11, 2021 | 21.14 | 21.14 | 0 | -0.18(-0.84%) | ||
May 10, 2021 | 21.32 | 21.32 | 0 | -0.26(-1.20%) | ||
May 07, 2021 | 21.58 | 21.58 | 0 | +0.14(+0.65%) | ||
May 06, 2021 | 21.44 | 21.44 | 0 | +0.14(+0.66%) | ||
May 05, 2021 | 21.30 | 21.30 | 0 | +0.01(+0.05%) | ||
May 04, 2021 | 21.29 | 21.29 | 0 | -0.10(-0.47%) |