Date	Open	High	Low	Close	Volume	Change (%)
Jun 10, 2024	34.70	34.70	34.70	34.70	100	+0.49(+1.43%)
Jun 07, 2024	34.09	34.38	34.09	34.21	1,850	+0.14(+0.41%)
Jun 06, 2024	34.08	34.08	34.01	34.07	2,559	-0.17(-0.50%)
Jun 05, 2024	34.24	34.24	34.24	34.24	1,640	+0.83(+2.48%)
Jun 04, 2024	33.41	33.41	33.41	33.41	300	-0.02(-0.06%)
Jun 03, 2024	33.31	33.43	33.31	33.43	1,800	+0.81(+2.48%)
May 31, 2024	33.38	33.38	32.62	32.62	8,825	-0.76(-2.28%)
May 30, 2024	33.73	33.73	33.38	33.38	14,650	-0.56(-1.65%)
May 29, 2024	33.95	33.95	33.94	33.94	700	-0.07(-0.21%)
May 28, 2024	34.02	34.02	34.01	34.01	1,600	-0.04(-0.12%)
May 27, 2024	34.02	34.05	34.02	34.05	307	+0.01(+0.03%)
May 24, 2024	33.72	34.04	33.72	34.04	4,702	+0.43(+1.28%)
May 23, 2024	33.84	33.84	33.53	33.61	1,900	+0.19(+0.57%)
May 22, 2024	33.34	33.50	33.31	33.42	1,575	+0.07(+0.21%)
May 21, 2024	33.35	33.35	33.35	33.35	1,600	+0.38(+1.15%)
May 17, 2024				32.97	0	-0.28(-0.84%)
May 16, 2024	33.44	33.44	33.25	33.25	594	-0.03(-0.09%)
May 15, 2024	32.98	33.28	32.98	33.28	2,935	+0.40(+1.22%)
May 14, 2024	32.88	32.88	32.88	32.88	100	+0.31(+0.95%)
May 13, 2024	32.83	32.83	32.55	32.57	3,700	-0.19(-0.58%)
May 10, 2024	32.76	32.76	32.76	32.76	100	+0.23(+0.71%)
May 09, 2024	32.53	32.53	32.53	32.53	300	-0.01(-0.03%)
May 08, 2024	32.54	32.54	32.54	32.54	100	+0.39(+1.21%)
May 03, 2024				32.15	0	+0.63(+2.00%)
May 02, 2024	31.43	31.64	31.39	31.52	9,400	+0.20(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.