Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2010 | 9.590 | 9.590 | 9.590 | 9.590 | 0 | +0.02(+0.21%) |
Jul 29, 2010 | 9.570 | 9.570 | 9.570 | 9.570 | 0 | +0.00(+0.00%) |
Jul 28, 2010 | 9.570 | 9.570 | 9.570 | 9.570 | 0 | -0.01(-0.10%) |
Jul 27, 2010 | 9.580 | 9.580 | 9.580 | 9.580 | 0 | -0.01(-0.10%) |
Jul 26, 2010 | 9.590 | 9.590 | 9.590 | 9.590 | 0 | +0.04(+0.42%) |
Jul 23, 2010 | 9.550 | 9.550 | 9.550 | 9.550 | 0 | +0.02(+0.21%) |
Jul 22, 2010 | 9.530 | 9.530 | 9.530 | 9.530 | 0 | +0.08(+0.85%) |
Jul 21, 2010 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | -0.03(-0.32%) |
Jul 20, 2010 | 9.490 | 9.480 | 9.480 | 9.480 | 0 | +0.03(+0.32%) |
Jul 19, 2010 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | +0.01(+0.11%) |
Jul 16, 2010 | 9.440 | 9.440 | 9.440 | 9.440 | 0 | -0.06(-0.63%) |
Jul 14, 2010 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | +0.02(+0.21%) |
Jul 13, 2010 | 9.480 | 9.480 | 9.480 | 9.480 | 0 | +0.05(+0.53%) |
Jul 12, 2010 | 9.430 | 9.430 | 9.430 | 9.430 | 0 | -0.01(-0.11%) |
Jul 09, 2010 | 9.440 | 9.440 | 9.440 | 9.440 | 0 | +0.02(+0.21%) |
Jul 08, 2010 | 9.420 | 9.420 | 9.420 | 9.420 | 0 | +0.03(+0.32%) |
Jul 07, 2010 | 9.390 | 9.390 | 9.390 | 9.390 | 0 | +0.11(+1.19%) |
Jul 02, 2010 | 9.280 | 9.280 | 9.280 | 0 | -0.02(-0.22%) | |
Jul 01, 2010 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.01(+0.11%) |
Jun 30, 2010 | 9.290 | 9.320 | 9.290 | 9.290 | 0 | -0.03(-0.32%) |
Jun 29, 2010 | 9.320 | 9.320 | 9.320 | 9.320 | 0 | -0.10(-1.06%) |
Jun 25, 2010 | 9.420 | 9.420 | 9.420 | 9.420 | 0 | +0.02(+0.21%) |
Jun 24, 2010 | 9.400 | 9.400 | 9.400 | 9.400 | 0 | -0.05(-0.53%) |
Jun 23, 2010 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | +0.00(+0.00%) |
Jun 22, 2010 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | -0.03(-0.32%) |
Jun 21, 2010 | 9.480 | 9.480 | 9.480 | 9.480 | 0 | -0.01(-0.11%) |
Jun 18, 2010 | 9.490 | 9.490 | 9.490 | 9.490 | 0 | +0.00(+0.00%) |
Jun 17, 2010 | 9.490 | 9.490 | 9.490 | 9.490 | 0 | +0.03(+0.32%) |
Jun 16, 2010 | 9.460 | 9.460 | 9.460 | 9.460 | 0 | -0.01(-0.11%) |
Jun 15, 2010 | 9.470 | 9.470 | 9.470 | 9.470 | 0 | +0.08(+0.85%) |
Jun 14, 2010 | 9.390 | 9.390 | 9.390 | 9.390 | 0 | +0.00(+0.00%) |
Jun 11, 2010 | 9.350 | 9.390 | 9.390 | 9.390 | 0 | +0.04(+0.43%) |
Jun 10, 2010 | 9.280 | 9.350 | 9.350 | 9.350 | 0 | +0.07(+0.75%) |
Jun 09, 2010 | 9.280 | 9.280 | 9.280 | 9.280 | 0 | +0.00(+0.00%) |
Jun 08, 2010 | 9.280 | 9.280 | 9.280 | 9.280 | 0 | +0.02(+0.22%) |
Jun 07, 2010 | 9.260 | 9.260 | 9.260 | 9.260 | 0 | -0.05(-0.54%) |
Jun 04, 2010 | 9.310 | 9.310 | 9.310 | 9.310 | 0 | -0.09(-0.96%) |
Jun 03, 2010 | 9.400 | 9.400 | 9.400 | 9.400 | 0 | +0.02(+0.21%) |
Jun 02, 2010 | 9.380 | 9.380 | 9.380 | 9.380 | 0 | +0.07(+0.75%) |
Jun 01, 2010 | 9.310 | 9.310 | 9.310 | 9.310 | 0 | -0.06(-0.64%) |
May 28, 2010 | 9.370 | 9.370 | 9.370 | 9.370 | 0 | -0.03(-0.32%) |
May 27, 2010 | 9.400 | 9.400 | 9.400 | 9.400 | 0 | +0.12(+1.29%) |
May 26, 2010 | 9.280 | 9.280 | 9.280 | 9.280 | 0 | -0.03(-0.32%) |
May 25, 2010 | 9.310 | 9.310 | 9.310 | 9.310 | 0 | -0.01(-0.11%) |
May 24, 2010 | 9.320 | 9.320 | 9.320 | 9.320 | 0 | -0.04(-0.43%) |
May 21, 2010 | 9.310 | 9.360 | 9.360 | 9.360 | 0 | +0.05(+0.54%) |
May 20, 2010 | 9.310 | 9.310 | 9.310 | 9.310 | 0 | -0.11(-1.17%) |
May 19, 2010 | 9.420 | 9.420 | 9.420 | 9.420 | 0 | -0.03(-0.32%) |
May 18, 2010 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | -0.04(-0.42%) |
May 17, 2010 | 9.490 | 9.490 | 9.490 | 9.490 | 0 | -0.01(-0.11%) |
May 14, 2010 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | -0.07(-0.73%) |
May 13, 2010 | 9.570 | 9.570 | 9.570 | 9.570 | 0 | -0.04(-0.42%) |
May 12, 2010 | 9.550 | 9.610 | 9.610 | 9.610 | 0 | +0.06(+0.63%) |
May 11, 2010 | 9.550 | 9.550 | 9.550 | 9.550 | 0 | -0.01(-0.10%) |
May 10, 2010 | 9.560 | 9.560 | 9.560 | 9.560 | 0 | +0.15(+1.59%) |
May 07, 2010 | 9.410 | 9.410 | 9.410 | 9.410 | 0 | -0.09(-0.95%) |
May 06, 2010 | 9.500 | 9.610 | 9.500 | 9.500 | 0 | -0.11(-1.14%) |
May 05, 2010 | 9.610 | 9.610 | 9.610 | 9.610 | 0 | -0.12(-1.23%) |