Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2009 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | +0.02(+0.17%) |
Jul 30, 2009 | 12.12 | 12.12 | 12.12 | 12.12 | 0 | +0.00(+0.00%) |
Jul 29, 2009 | 12.12 | 12.12 | 12.12 | 12.12 | 0 | +0.01(+0.08%) |
Jul 28, 2009 | 12.11 | 12.11 | 12.11 | 12.11 | 0 | +0.00(+0.00%) |
Jul 27, 2009 | 12.11 | 12.11 | 12.11 | 12.11 | 0 | +0.00(+0.00%) |
Jul 24, 2009 | 12.11 | 12.11 | 12.11 | 12.11 | 0 | +0.00(+0.00%) |
Jul 23, 2009 | 12.11 | 12.11 | 12.11 | 12.11 | 0 | -0.01(-0.08%) |
Jul 22, 2009 | 12.12 | 12.12 | 12.12 | 12.12 | 0 | +0.00(+0.00%) |
Jul 21, 2009 | 12.12 | 12.12 | 12.12 | 12.12 | 0 | +0.01(+0.08%) |
Jul 20, 2009 | 12.11 | 12.11 | 12.11 | 12.11 | 0 | +0.00(+0.00%) |
Jul 17, 2009 | 12.11 | 12.11 | 12.11 | 12.11 | 0 | -0.01(-0.08%) |
Jul 16, 2009 | 12.12 | 12.12 | 12.12 | 12.12 | 0 | +0.00(+0.00%) |
Jul 15, 2009 | 12.12 | 12.12 | 12.12 | 12.12 | 0 | -0.01(-0.08%) |
Jul 14, 2009 | 12.13 | 12.13 | 12.13 | 12.13 | 0 | +0.01(+0.08%) |
Jul 13, 2009 | 12.12 | 12.12 | 12.12 | 12.12 | 0 | +0.01(+0.08%) |
Jul 10, 2009 | 12.11 | 12.11 | 12.11 | 12.11 | 0 | +0.03(+0.25%) |
Jul 09, 2009 | 12.08 | 12.08 | 12.08 | 12.08 | 0 | +0.03(+0.25%) |
Jul 08, 2009 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | +0.02(+0.17%) |
Jul 07, 2009 | 12.03 | 12.03 | 12.03 | 12.03 | 0 | +0.02(+0.17%) |
Jul 06, 2009 | 12.01 | 12.01 | 12.01 | 12.01 | 0 | +0.00(+0.00%) |
Jul 02, 2009 | 11.98 | 12.01 | 12.01 | 12.01 | 0 | +0.01(+0.08%) |
Jul 01, 2009 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) |
Jun 30, 2009 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.01(+0.08%) |
Jun 29, 2009 | 11.99 | 11.99 | 11.99 | 11.99 | 0 | +0.01(+0.08%) |
Jun 26, 2009 | 11.98 | 11.98 | 11.98 | 11.98 | 0 | +0.00(+0.00%) |
Jun 25, 2009 | 11.96 | 11.98 | 11.98 | 11.98 | 0 | +0.00(+0.00%) |
Jun 24, 2009 | 11.98 | 11.98 | 11.98 | 11.98 | 0 | +0.00(+0.00%) |
Jun 23, 2009 | 11.98 | 11.98 | 11.98 | 11.98 | 0 | +0.02(+0.17%) |
Jun 22, 2009 | 11.96 | 11.96 | 11.96 | 11.96 | 0 | +0.01(+0.08%) |
Jun 19, 2009 | 11.95 | 11.95 | 11.95 | 11.95 | 0 | -0.01(-0.08%) |
Jun 18, 2009 | 11.96 | 11.96 | 11.96 | 11.96 | 0 | +0.00(+0.00%) |
Jun 17, 2009 | 11.96 | 11.96 | 11.96 | 11.96 | 0 | +0.00(+0.00%) |
Jun 16, 2009 | 11.96 | 11.96 | 11.96 | 11.96 | 0 | +0.01(+0.08%) |
Jun 15, 2009 | 11.95 | 11.95 | 11.95 | 11.95 | 0 | +0.00(+0.00%) |
Jun 12, 2009 | 11.95 | 11.95 | 11.95 | 11.95 | 0 | +0.00(+0.00%) |
Jun 11, 2009 | 11.95 | 11.95 | 11.95 | 11.95 | 0 | -0.02(-0.17%) |
Jun 10, 2009 | 11.97 | 11.97 | 11.97 | 11.97 | 0 | -0.04(-0.33%) |
Jun 09, 2009 | 12.01 | 12.01 | 12.01 | 12.01 | 0 | -0.04(-0.33%) |
Jun 08, 2009 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | -0.03(-0.25%) |
Jun 05, 2009 | 12.20 | 12.08 | 12.08 | 12.08 | 0 | -0.01(-0.08%) |
Jun 04, 2009 | 12.09 | 12.09 | 12.09 | 0 | +0.00(+0.00%) | |
Jun 03, 2009 | 12.20 | 12.09 | 12.09 | 12.09 | 0 | -0.01(-0.08%) |
Jun 02, 2009 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | +0.00(+0.00%) |
Jun 01, 2009 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | -0.03(-0.25%) |
May 29, 2009 | 12.13 | 12.13 | 12.13 | 12.13 | 0 | +0.01(+0.08%) |
May 28, 2009 | 12.12 | 12.12 | 12.12 | 12.12 | 0 | -0.03(-0.25%) |
May 27, 2009 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | -0.03(-0.25%) |
May 26, 2009 | 12.18 | 12.18 | 12.18 | 12.18 | 0 | -0.02(-0.16%) |
May 22, 2009 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | +0.00(+0.00%) |
May 21, 2009 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | +0.00(+0.00%) |
May 20, 2009 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | +0.01(+0.08%) |
May 19, 2009 | 12.19 | 12.19 | 12.19 | 12.19 | 0 | +0.02(+0.16%) |
May 18, 2009 | 12.17 | 12.17 | 12.17 | 12.17 | 0 | +0.01(+0.08%) |
May 15, 2009 | 12.16 | 12.16 | 12.16 | 12.16 | 0 | +0.00(+0.00%) |
May 14, 2009 | 12.16 | 12.16 | 12.16 | 12.16 | 0 | +0.02(+0.16%) |
May 13, 2009 | 12.13 | 12.14 | 12.14 | 12.14 | 0 | +0.01(+0.08%) |
May 12, 2009 | 12.13 | 12.13 | 12.13 | 12.13 | 0 | +0.01(+0.08%) |
May 11, 2009 | 12.12 | 12.12 | 12.12 | 12.12 | 0 | +0.02(+0.17%) |
May 08, 2009 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | +0.00(+0.00%) |
May 07, 2009 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | +0.02(+0.17%) |
May 06, 2009 | 12.08 | 12.08 | 12.08 | 12.08 | 0 | +0.01(+0.08%) |
May 05, 2009 | 12.07 | 12.07 | 12.07 | 12.07 | 0 | +0.01(+0.08%) |
May 04, 2009 | 12.06 | 12.06 | 12.06 | 12.06 | 0 | +0.00(+0.00%) |