Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2008 | 22.16 | 22.19 | 22.16 | 22.16 | 0 | -0.03(-0.14%) |
Jul 30, 2008 | 22.19 | 22.19 | 22.19 | 22.19 | 0 | +0.09(+0.41%) |
Jul 29, 2008 | 22.10 | 22.10 | 22.10 | 22.10 | 0 | -0.12(-0.54%) |
Jul 28, 2008 | 22.22 | 22.22 | 22.22 | 22.22 | 0 | -0.04(-0.18%) |
Jul 25, 2008 | 22.26 | 22.26 | 22.26 | 22.26 | 0 | +0.05(+0.23%) |
Jul 24, 2008 | 22.21 | 22.21 | 22.21 | 22.21 | 0 | -0.07(-0.31%) |
Jul 23, 2008 | 22.28 | 22.28 | 22.28 | 22.28 | 0 | -0.07(-0.31%) |
Jul 22, 2008 | 22.35 | 22.35 | 22.35 | 22.35 | 0 | -0.11(-0.49%) |
Jul 21, 2008 | 22.43 | 22.46 | 22.46 | 22.46 | 0 | +0.03(+0.13%) |
Jul 18, 2008 | 22.43 | 22.43 | 22.43 | 22.43 | 0 | +0.05(+0.22%) |
Jul 17, 2008 | 22.38 | 22.38 | 22.38 | 22.38 | 0 | -0.37(-1.63%) |
Jul 16, 2008 | 22.75 | 22.75 | 22.75 | 22.75 | 0 | -0.35(-1.52%) |
Jul 15, 2008 | 23.10 | 23.10 | 23.10 | 23.10 | 0 | -0.03(-0.13%) |
Jul 14, 2008 | 23.13 | 23.13 | 23.13 | 23.13 | 0 | +0.20(+0.87%) |
Jul 11, 2008 | 22.93 | 22.93 | 22.93 | 22.93 | 0 | +0.02(+0.09%) |
Jul 10, 2008 | 22.91 | 22.91 | 22.91 | 22.91 | 0 | +0.08(+0.35%) |
Jul 09, 2008 | 22.83 | 22.83 | 22.83 | 22.83 | 0 | +0.11(+0.48%) |
Jul 08, 2008 | 22.72 | 22.72 | 22.72 | 22.72 | 0 | -0.24(-1.05%) |
Jul 07, 2008 | 22.96 | 22.96 | 22.96 | 22.96 | 0 | +0.01(+0.04%) |
Jul 04, 2008 | 22.95 | 22.95 | 22.95 | 22.95 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 22.95 | 22.95 | 22.95 | 22.95 | 0 | +0.06(+0.26%) |
Jul 02, 2008 | 22.89 | 22.89 | 22.89 | 22.89 | 0 | +0.07(+0.31%) |
Jul 01, 2008 | 22.82 | 22.82 | 22.82 | 22.82 | 0 | +0.06(+0.26%) |
Jun 30, 2008 | 22.76 | 22.76 | 22.76 | 22.76 | 0 | +0.20(+0.89%) |
Jun 27, 2008 | 22.56 | 22.56 | 22.56 | 22.56 | 0 | +0.06(+0.27%) |
Jun 26, 2008 | 22.50 | 22.50 | 22.50 | 22.50 | 0 | +0.02(+0.09%) |
Jun 25, 2008 | 22.48 | 22.48 | 22.48 | 22.48 | 0 | -0.09(-0.40%) |
Jun 24, 2008 | 22.57 | 22.57 | 22.57 | 22.57 | 0 | -0.08(-0.35%) |
Jun 23, 2008 | 22.65 | 22.65 | 22.65 | 22.65 | 0 | +0.24(+1.07%) |
Jun 20, 2008 | 22.41 | 22.41 | 22.41 | 22.41 | 0 | +0.08(+0.36%) |
Jun 19, 2008 | 22.33 | 22.33 | 22.33 | 22.33 | 0 | -0.09(-0.40%) |
Jun 18, 2008 | 22.42 | 22.42 | 22.42 | 22.42 | 0 | +0.10(+0.45%) |
Jun 17, 2008 | 22.32 | 22.32 | 22.32 | 22.32 | 0 | +0.16(+0.72%) |
Jun 16, 2008 | 22.16 | 22.16 | 22.16 | 22.16 | 0 | -0.08(-0.36%) |
Jun 13, 2008 | 22.24 | 22.24 | 22.24 | 22.24 | 0 | +0.06(+0.27%) |
Jun 12, 2008 | 22.18 | 22.18 | 22.18 | 22.18 | 0 | -0.01(-0.05%) |
Jun 11, 2008 | 22.19 | 22.19 | 22.19 | 22.19 | 0 | +0.17(+0.77%) |
Jun 10, 2008 | 22.02 | 22.07 | 22.02 | 22.02 | 0 | -0.05(-0.23%) |
Jun 09, 2008 | 22.07 | 22.07 | 22.07 | 22.07 | 0 | +0.14(+0.64%) |
Jun 06, 2008 | 21.93 | 21.93 | 21.93 | 21.93 | 0 | +0.14(+0.64%) |
Jun 05, 2008 | 21.79 | 21.79 | 21.79 | 21.79 | 0 | +0.02(+0.09%) |
Jun 04, 2008 | 21.77 | 21.77 | 21.77 | 21.77 | 0 | -0.03(-0.14%) |
Jun 03, 2008 | 21.80 | 21.80 | 21.80 | 21.80 | 0 | -0.04(-0.18%) |
Jun 02, 2008 | 21.84 | 21.84 | 21.71 | 21.84 | 0 | +0.13(+0.60%) |
May 30, 2008 | 21.71 | 21.71 | 21.62 | 21.71 | 0 | +0.09(+0.42%) |
May 29, 2008 | 21.62 | 21.62 | 21.62 | 21.62 | 0 | -0.01(-0.05%) |
May 28, 2008 | 21.63 | 21.63 | 21.63 | 21.63 | 0 | -0.01(-0.05%) |
May 27, 2008 | 21.64 | 21.64 | 21.64 | 21.64 | 0 | -0.03(-0.14%) |
May 26, 2008 | 21.67 | 21.67 | 21.67 | 21.67 | 0 | +0.00(+0.00%) |
May 23, 2008 | 21.67 | 21.67 | 21.67 | 21.67 | 0 | +0.10(+0.46%) |
May 22, 2008 | 21.57 | 21.57 | 21.57 | 21.57 | 0 | +0.03(+0.14%) |
May 21, 2008 | 21.54 | 21.54 | 21.46 | 21.54 | 0 | +0.08(+0.37%) |
May 20, 2008 | 21.46 | 21.46 | 21.46 | 21.46 | 0 | +0.08(+0.37%) |
May 19, 2008 | 21.38 | 21.38 | 21.38 | 21.38 | 0 | -0.04(-0.19%) |
May 16, 2008 | 21.42 | 21.42 | 21.42 | 21.42 | 0 | +0.10(+0.47%) |
May 15, 2008 | 21.32 | 21.32 | 21.32 | 21.32 | 0 | +0.00(+0.00%) |
May 14, 2008 | 21.32 | 21.32 | 21.32 | 21.32 | 0 | -0.11(-0.51%) |
May 13, 2008 | 21.43 | 21.43 | 21.43 | 21.43 | 0 | +0.02(+0.09%) |
May 12, 2008 | 21.41 | 21.41 | 21.41 | 21.41 | 0 | -0.07(-0.33%) |
May 09, 2008 | 21.46 | 21.48 | 21.48 | 21.48 | 0 | +0.02(+0.09%) |
May 08, 2008 | 21.46 | 21.46 | 21.46 | 21.46 | 0 | +0.16(+0.75%) |
May 07, 2008 | 21.30 | 21.30 | 21.30 | 21.30 | 0 | -0.06(-0.28%) |
May 06, 2008 | 21.36 | 21.36 | 21.36 | 21.36 | 0 | +0.05(+0.23%) |
May 05, 2008 | 21.31 | 21.31 | 21.31 | 21.31 | 0 | +0.01(+0.05%) |
May 02, 2008 | 21.29 | 21.30 | 21.30 | 21.30 | 0 | +0.01(+0.05%) |