Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2012 | 20.45 | 20.45 | 20.45 | 20.45 | 0 | -0.13(-0.63%) |
Jul 30, 2012 | 20.58 | 20.58 | 20.58 | 20.58 | 0 | +0.03(+0.15%) |
Jul 27, 2012 | 20.55 | 20.55 | 20.55 | 20.55 | 0 | +0.01(+0.05%) |
Jul 26, 2012 | 20.54 | 20.54 | 20.54 | 20.54 | 0 | +0.26(+1.28%) |
Jul 25, 2012 | 20.28 | 20.28 | 20.28 | 20.28 | 0 | -0.03(-0.15%) |
Jul 24, 2012 | 20.31 | 20.31 | 20.31 | 20.31 | 0 | -0.03(-0.15%) |
Jul 23, 2012 | 20.34 | 20.34 | 20.34 | 20.34 | 0 | -0.04(-0.20%) |
Jul 20, 2012 | 20.38 | 20.38 | 20.38 | 20.38 | 0 | +0.03(+0.15%) |
Jul 19, 2012 | 20.35 | 20.35 | 20.35 | 20.35 | 0 | -0.03(-0.15%) |
Jul 18, 2012 | 20.38 | 20.38 | 20.38 | 20.38 | 0 | -0.03(-0.15%) |
Jul 17, 2012 | 20.41 | 20.41 | 20.41 | 20.41 | 0 | -0.01(-0.05%) |
Jul 16, 2012 | 20.42 | 20.42 | 20.42 | 20.42 | 0 | +0.01(+0.05%) |
Jul 13, 2012 | 20.41 | 20.41 | 20.41 | 20.41 | 0 | +0.07(+0.34%) |
Jul 12, 2012 | 20.34 | 20.34 | 20.34 | 20.34 | 0 | +0.13(+0.64%) |
Jul 11, 2012 | 20.21 | 20.21 | 20.21 | 20.21 | 0 | -0.06(-0.30%) |
Jul 10, 2012 | 20.27 | 20.27 | 20.27 | 20.27 | 0 | -0.14(-0.69%) |
Jul 09, 2012 | 20.41 | 20.41 | 20.41 | 20.41 | 0 | +0.02(+0.10%) |
Jul 06, 2012 | 20.39 | 20.39 | 20.39 | 20.39 | 0 | -0.06(-0.29%) |
Jul 05, 2012 | 20.45 | 20.45 | 20.45 | 20.45 | 0 | +0.05(+0.25%) |
Jul 03, 2012 | 20.40 | 20.40 | 20.40 | 20.40 | 0 | -0.04(-0.20%) |
Jul 02, 2012 | 20.44 | 20.44 | 20.44 | 20.44 | 0 | +0.10(+0.49%) |
Jun 29, 2012 | 20.34 | 20.34 | 20.34 | 20.34 | 0 | +0.29(+1.45%) |
Jun 28, 2012 | 20.05 | 20.05 | 20.05 | 20.05 | 0 | +0.00(+0.00%) |
Jun 27, 2012 | 20.05 | 20.05 | 20.05 | 20.05 | 0 | +0.00(+0.00%) |
Jun 26, 2012 | 20.05 | 20.05 | 20.05 | 20.05 | 0 | +0.14(+0.70%) |
Jun 25, 2012 | 19.91 | 19.91 | 19.91 | 19.91 | 0 | -0.08(-0.40%) |
Jun 22, 2012 | 19.99 | 19.99 | 19.99 | 19.99 | 0 | +0.03(+0.15%) |
Jun 21, 2012 | 19.96 | 19.96 | 19.96 | 19.96 | 0 | -0.43(-2.11%) |
Jun 20, 2012 | 20.39 | 20.39 | 20.39 | 20.39 | 0 | -0.07(-0.34%) |
Jun 19, 2012 | 20.46 | 20.46 | 20.46 | 20.46 | 0 | +0.06(+0.29%) |
Jun 18, 2012 | 20.40 | 20.40 | 20.40 | 20.40 | 0 | +0.18(+0.89%) |
Jun 15, 2012 | 20.22 | 20.22 | 20.22 | 20.22 | 0 | -0.01(-0.05%) |
Jun 14, 2012 | 20.23 | 20.23 | 20.23 | 20.23 | 0 | +0.06(+0.30%) |
Jun 13, 2012 | 20.17 | 20.17 | 20.17 | 20.17 | 0 | -0.13(-0.64%) |
Jun 12, 2012 | 20.30 | 20.30 | 20.30 | 20.30 | 0 | +0.13(+0.64%) |
Jun 11, 2012 | 20.17 | 20.17 | 20.17 | 20.17 | 0 | -0.15(-0.74%) |
Jun 08, 2012 | 20.32 | 20.32 | 20.32 | 20.32 | 0 | +0.09(+0.44%) |
Jun 07, 2012 | 20.23 | 20.23 | 20.23 | 20.23 | 0 | -0.02(-0.10%) |
Jun 06, 2012 | 20.25 | 20.25 | 20.25 | 20.25 | 0 | +0.15(+0.75%) |
Jun 05, 2012 | 20.10 | 20.10 | 20.10 | 20.10 | 0 | +0.05(+0.25%) |
Jun 04, 2012 | 20.05 | 20.05 | 20.05 | 20.05 | 0 | -0.05(-0.25%) |
Jun 01, 2012 | 20.10 | 20.10 | 20.10 | 20.10 | 0 | -0.48(-2.33%) |
May 31, 2012 | 20.58 | 20.58 | 20.58 | 20.58 | 0 | +0.03(+0.15%) |
May 30, 2012 | 20.55 | 20.55 | 20.55 | 20.55 | 0 | -0.18(-0.87%) |
May 29, 2012 | 20.73 | 20.73 | 20.73 | 20.73 | 0 | +0.12(+0.58%) |
May 25, 2012 | 20.61 | 20.61 | 20.61 | 20.61 | 0 | -0.06(-0.29%) |
May 24, 2012 | 20.67 | 20.67 | 20.67 | 20.67 | 0 | +0.06(+0.29%) |
May 23, 2012 | 20.61 | 20.61 | 20.61 | 20.61 | 0 | +0.11(+0.54%) |
May 22, 2012 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | +0.11(+0.54%) |
May 21, 2012 | 20.39 | 20.39 | 20.39 | 20.39 | 0 | +0.14(+0.69%) |
May 18, 2012 | 20.25 | 20.25 | 20.25 | 20.25 | 0 | -0.09(-0.44%) |
May 17, 2012 | 20.34 | 20.34 | 20.34 | 20.34 | 0 | -0.32(-1.55%) |
May 16, 2012 | 20.66 | 20.66 | 20.66 | 20.66 | 0 | -0.04(-0.19%) |
May 15, 2012 | 20.70 | 20.70 | 20.70 | 20.70 | 0 | +0.03(+0.15%) |
May 14, 2012 | 20.67 | 20.67 | 20.67 | 20.67 | 0 | -0.09(-0.43%) |
May 11, 2012 | 20.76 | 20.76 | 20.76 | 20.76 | 0 | +0.11(+0.53%) |
May 10, 2012 | 20.65 | 20.65 | 20.65 | 20.65 | 0 | -0.05(-0.24%) |
May 09, 2012 | 20.70 | 20.70 | 20.70 | 20.70 | 0 | +0.05(+0.24%) |
May 08, 2012 | 20.65 | 20.65 | 20.65 | 20.65 | 0 | -0.14(-0.67%) |
May 07, 2012 | 20.79 | 20.79 | 20.79 | 20.79 | 0 | +0.05(+0.24%) |
May 04, 2012 | 20.74 | 20.74 | 20.74 | 20.74 | 0 | -0.22(-1.05%) |
May 03, 2012 | 20.96 | 20.96 | 20.96 | 20.96 | 0 | +0.13(+0.62%) |
May 02, 2012 | 20.83 | 20.83 | 20.83 | 20.83 | 0 | +0.15(+0.73%) |