Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 21.11 | 21.11 | 21.11 | 21.11 | 0 | +0.08(+0.38%) |
Jul 30, 2018 | 21.03 | 21.03 | 21.03 | 21.03 | 0 | -0.03(-0.14%) |
Jul 27, 2018 | 21.06 | 21.06 | 0 | -0.01(-0.05%) | ||
Jul 26, 2018 | 21.07 | 21.07 | 0 | -0.08(-0.38%) | ||
Jul 25, 2018 | 21.15 | 21.15 | 0 | +0.07(+0.33%) | ||
Jul 24, 2018 | 21.08 | 21.08 | 0 | +0.05(+0.24%) | ||
Jul 23, 2018 | 21.03 | 21.03 | 0 | +0.03(+0.14%) | ||
Jul 20, 2018 | 21.00 | 21.00 | 0 | +0.00(+0.00%) | ||
Jul 19, 2018 | 21.00 | 21.00 | 0 | -0.08(-0.38%) | ||
Jul 18, 2018 | 21.08 | 21.08 | 0 | +0.08(+0.38%) | ||
Jul 17, 2018 | 21.00 | 21.00 | 0 | +0.04(+0.19%) | ||
Jul 16, 2018 | 20.96 | 20.96 | 0 | +0.05(+0.24%) | ||
Jul 13, 2018 | 20.91 | 20.91 | 0 | -0.01(-0.05%) | ||
Jul 12, 2018 | 20.92 | 20.92 | 0 | +0.05(+0.24%) | ||
Jul 11, 2018 | 20.87 | 20.87 | 0 | -0.15(-0.71%) | ||
Jul 10, 2018 | 21.02 | 21.02 | 0 | -0.03(-0.14%) | ||
Jul 09, 2018 | 21.05 | 21.05 | 0 | +0.12(+0.57%) | ||
Jul 06, 2018 | 20.93 | 20.93 | 0 | +0.09(+0.43%) | ||
Jul 05, 2018 | 20.84 | 20.84 | 0 | +0.10(+0.48%) | ||
Jul 03, 2018 | 20.74 | 20.74 | 0 | -0.04(-0.19%) | ||
Jul 02, 2018 | 20.78 | 20.78 | 0 | +0.04(+0.19%) | ||
Jun 29, 2018 | 20.74 | 20.74 | 20.74 | 0 | +0.05(+0.24%) | |
Jun 28, 2018 | 20.69 | 20.69 | 20.69 | 0 | +0.02(+0.10%) | |
Jun 27, 2018 | 20.67 | 20.67 | 20.67 | 0 | -0.13(-0.62%) | |
Jun 26, 2018 | 20.80 | 20.80 | 20.80 | 0 | +0.05(+0.24%) | |
Jun 25, 2018 | 20.75 | 20.75 | 20.75 | 0 | -0.17(-0.81%) | |
Jun 22, 2018 | 20.92 | 20.92 | 20.92 | 0 | +0.03(+0.14%) | |
Jun 21, 2018 | 20.89 | 20.89 | 20.89 | 0 | -0.07(-0.33%) | |
Jun 20, 2018 | 20.96 | 20.96 | 20.96 | 0 | -0.03(-0.14%) | |
Jun 19, 2018 | 20.99 | 20.99 | 20.99 | 0 | -0.05(-0.24%) | |
Jun 18, 2018 | 21.04 | 21.04 | 21.04 | 0 | +0.01(+0.05%) | |
Jun 15, 2018 | 21.03 | 21.03 | 21.03 | 0 | -0.03(-0.14%) | |
Jun 14, 2018 | 21.06 | 21.06 | 21.06 | 0 | +0.07(+0.33%) | |
Jun 13, 2018 | 20.99 | 20.99 | 20.99 | 0 | -0.05(-0.24%) | |
Jun 12, 2018 | 21.04 | 21.04 | 21.04 | 0 | +0.02(+0.10%) | |
Jun 08, 2018 | 21.02 | 21.02 | 21.02 | 0 | +0.05(+0.24%) | |
Jun 07, 2018 | 20.97 | 20.97 | 20.97 | 0 | -0.03(-0.14%) | |
Jun 06, 2018 | 21.00 | 21.00 | 21.00 | 0 | +0.09(+0.43%) | |
Jun 05, 2018 | 20.91 | 20.91 | 20.91 | 0 | -0.05(-0.24%) | |
Jun 04, 2018 | 20.96 | 20.96 | 20.96 | 0 | +0.00(+0.00%) | |
Jun 01, 2018 | 20.96 | 20.96 | 20.96 | 0 | +0.10(+0.48%) | |
May 31, 2018 | 20.86 | 20.86 | 20.86 | 0 | -0.01(-0.05%) | |
May 30, 2018 | 20.87 | 20.87 | 20.87 | 0 | +0.07(+0.34%) | |
May 29, 2018 | 20.80 | 20.80 | 20.80 | 0 | -0.16(-0.76%) | |
May 25, 2018 | 20.96 | 20.96 | 20.96 | 0 | -0.09(-0.43%) | |
May 24, 2018 | 21.05 | 21.05 | 21.05 | 0 | -0.04(-0.19%) | |
May 23, 2018 | 21.09 | 21.09 | 21.09 | 0 | +0.03(+0.14%) | |
May 22, 2018 | 21.06 | 21.06 | 21.06 | 0 | -0.04(-0.19%) | |
May 21, 2018 | 21.10 | 21.10 | 21.10 | 0 | +0.06(+0.29%) | |
May 18, 2018 | 21.04 | 21.04 | 21.04 | 0 | +0.01(+0.05%) | |
May 17, 2018 | 21.03 | 21.03 | 21.03 | 0 | +0.02(+0.10%) | |
May 16, 2018 | 21.01 | 21.01 | 21.01 | 0 | +0.07(+0.33%) | |
May 15, 2018 | 20.94 | 20.94 | 20.94 | 0 | -0.05(-0.24%) | |
May 14, 2018 | 20.99 | 20.99 | 20.99 | 0 | -0.01(-0.05%) | |
May 11, 2018 | 21.00 | 21.00 | 21.00 | 0 | +0.01(+0.05%) | |
May 10, 2018 | 20.99 | 20.99 | 20.99 | 0 | +0.08(+0.38%) | |
May 09, 2018 | 20.91 | 20.91 | 20.91 | 0 | +0.10(+0.48%) | |
May 08, 2018 | 20.81 | 20.81 | 20.81 | 0 | +0.00(+0.00%) | |
May 07, 2018 | 20.81 | 20.81 | 20.81 | 0 | +0.05(+0.24%) | |
May 04, 2018 | 20.76 | 20.76 | 20.76 | 0 | +0.14(+0.68%) | |
May 03, 2018 | 20.62 | 20.62 | 20.62 | 0 | +0.01(+0.05%) | |
May 02, 2018 | 20.61 | 20.61 | 20.61 | 0 | -0.03(-0.15%) |