Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 20.90 | 20.90 | 0 | -0.02(-0.10%) | ||
Jul 30, 2019 | 20.92 | 20.92 | 0 | +0.08(+0.38%) | ||
Jul 29, 2019 | 20.84 | 20.84 | 0 | -0.17(-0.81%) | ||
Jul 27, 2019 | 21.01 | 21.01 | 0 | +0.00(+0.00%) | ||
Jul 26, 2019 | 21.01 | 21.01 | 0 | +0.06(+0.29%) | ||
Jul 25, 2019 | 20.95 | 20.95 | 0 | -0.11(-0.52%) | ||
Jul 24, 2019 | 21.06 | 21.06 | 0 | +0.22(+1.06%) | ||
Jul 23, 2019 | 20.84 | 20.84 | 0 | +0.20(+0.97%) | ||
Jul 22, 2019 | 20.64 | 20.64 | 0 | +0.04(+0.19%) | ||
Jul 20, 2019 | 20.60 | 20.60 | 0 | +0.00(+0.00%) | ||
Jul 19, 2019 | 20.60 | 20.60 | 0 | +0.09(+0.44%) | ||
Jul 18, 2019 | 20.51 | 20.51 | 0 | -0.02(-0.10%) | ||
Jul 17, 2019 | 20.53 | 20.53 | 0 | -0.29(-1.39%) | ||
Jul 16, 2019 | 20.82 | 20.82 | 0 | +0.06(+0.29%) | ||
Jul 15, 2019 | 20.76 | 20.76 | 0 | -0.08(-0.38%) | ||
Jul 13, 2019 | 20.84 | 20.84 | 0 | +0.00(+0.00%) | ||
Jul 12, 2019 | 20.84 | 20.84 | 0 | +0.12(+0.58%) | ||
Jul 11, 2019 | 20.72 | 20.72 | 0 | +0.05(+0.24%) | ||
Jul 10, 2019 | 20.67 | 20.67 | 0 | -0.01(-0.05%) | ||
Jul 09, 2019 | 20.68 | 20.68 | 0 | +0.04(+0.19%) | ||
Jul 08, 2019 | 20.64 | 20.64 | 0 | -0.12(-0.58%) | ||
Jul 06, 2019 | 20.76 | 20.76 | 0 | +0.00(+0.00%) | ||
Jul 05, 2019 | 20.76 | 20.76 | 0 | +0.09(+0.44%) | ||
Jul 03, 2019 | 20.67 | 20.67 | 0 | +0.10(+0.49%) | ||
Jul 02, 2019 | 20.57 | 20.57 | 0 | -0.07(-0.34%) | ||
Jul 01, 2019 | 20.64 | 20.64 | 0 | +0.22(+1.08%) | ||
Jun 29, 2019 | 20.42 | 20.42 | 0 | +0.00(+0.00%) | ||
Jun 28, 2019 | 20.42 | 20.42 | 0 | +0.07(+0.34%) | ||
Jun 27, 2019 | 20.35 | 20.35 | 0 | +0.15(+0.74%) | ||
Jun 26, 2019 | 20.20 | 20.20 | 0 | +0.11(+0.55%) | ||
Jun 25, 2019 | 20.09 | 20.09 | 0 | -0.12(-0.59%) | ||
Jun 24, 2019 | 20.21 | 20.21 | 0 | -0.05(-0.25%) | ||
Jun 22, 2019 | 20.26 | 20.26 | 0 | +0.00(+0.00%) | ||
Jun 21, 2019 | 20.26 | 20.26 | 0 | -0.02(-0.10%) | ||
Jun 20, 2019 | 20.28 | 20.28 | 0 | +0.11(+0.55%) | ||
Jun 19, 2019 | 20.17 | 20.17 | 0 | +0.02(+0.10%) | ||
Jun 18, 2019 | 20.15 | 20.15 | 0 | +0.19(+0.95%) | ||
Jun 17, 2019 | 19.96 | 19.96 | 0 | -0.08(-0.40%) | ||
Jun 15, 2019 | 20.04 | 20.04 | 0 | +0.00(+0.00%) | ||
Jun 14, 2019 | 20.04 | 20.04 | 0 | -0.06(-0.30%) | ||
Jun 13, 2019 | 20.10 | 20.10 | 0 | +0.16(+0.80%) | ||
Jun 12, 2019 | 19.94 | 19.94 | 0 | -0.19(-0.94%) | ||
Jun 11, 2019 | 20.13 | 20.13 | 0 | +0.07(+0.35%) | ||
Jun 10, 2019 | 20.06 | 20.06 | 0 | +0.08(+0.40%) | ||
Jun 08, 2019 | 19.98 | 19.98 | 0 | +0.00(+0.00%) | ||
Jun 07, 2019 | 19.98 | 19.98 | 0 | +0.03(+0.15%) | ||
Jun 06, 2019 | 19.95 | 19.95 | 0 | +0.05(+0.25%) | ||
Jun 05, 2019 | 19.90 | 19.90 | 0 | -0.10(-0.50%) | ||
Jun 04, 2019 | 20.00 | 20.00 | 0 | +0.51(+2.62%) | ||
Jun 03, 2019 | 19.49 | 19.49 | 0 | +0.12(+0.62%) | ||
Jun 01, 2019 | 19.37 | 19.37 | 0 | +0.00(+0.00%) | ||
May 31, 2019 | 19.37 | 19.37 | 0 | -0.33(-1.68%) | ||
May 30, 2019 | 19.70 | 19.70 | 0 | -0.09(-0.45%) | ||
May 29, 2019 | 19.79 | 19.79 | 0 | -0.10(-0.50%) | ||
May 28, 2019 | 19.89 | 19.89 | 0 | -0.17(-0.85%) | ||
May 25, 2019 | 20.06 | 20.06 | 0 | +0.00(+0.00%) | ||
May 24, 2019 | 20.06 | 20.06 | 0 | +0.06(+0.30%) | ||
May 23, 2019 | 20.00 | 20.00 | 0 | -0.27(-1.33%) | ||
May 22, 2019 | 20.27 | 20.27 | 0 | -0.15(-0.73%) | ||
May 21, 2019 | 20.42 | 20.42 | 0 | +0.16(+0.79%) | ||
May 20, 2019 | 20.26 | 20.26 | 0 | -0.07(-0.34%) | ||
May 18, 2019 | 20.33 | 20.33 | 0 | +0.00(+0.00%) | ||
May 17, 2019 | 20.33 | 20.33 | 0 | -0.11(-0.54%) | ||
May 16, 2019 | 20.44 | 20.44 | 0 | +0.13(+0.64%) | ||
May 15, 2019 | 20.31 | 20.31 | 0 | +0.02(+0.10%) | ||
May 14, 2019 | 20.29 | 20.29 | 0 | +0.22(+1.10%) | ||
May 13, 2019 | 20.07 | 20.07 | 0 | -0.37(-1.81%) | ||
May 11, 2019 | 20.44 | 20.44 | 0 | +0.00(+0.00%) | ||
May 10, 2019 | 20.44 | 20.44 | 0 | +0.00(+0.00%) | ||
May 09, 2019 | 20.44 | 20.44 | 0 | +0.00(+0.00%) | ||
May 08, 2019 | 20.44 | 20.44 | 0 | -0.04(-0.20%) | ||
May 07, 2019 | 20.48 | 20.48 | 0 | -0.12(-0.58%) | ||
May 06, 2019 | 20.60 | 20.60 | 0 | -0.12(-0.58%) | ||
May 04, 2019 | 20.72 | 20.72 | 0 | +0.10(+0.48%) | ||
May 03, 2019 | 20.62 | 20.62 | 0 | -0.15(-0.72%) | ||
May 02, 2019 | 20.77 | 20.77 | 0 | -0.09(-0.43%) |