Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2021 | 69.82 | 69.82 | 69.82 | 136 | -0.14(-0.20%) | |
Jul 28, 2021 | 69.96 | 69.96 | 69.96 | 69.96 | 566 | -0.88(-1.24%) |
Jul 27, 2021 | 70.84 | 70.84 | 70.84 | 70.84 | 366 | -0.27(-0.38%) |
Jul 26, 2021 | 68.53 | 71.11 | 68.53 | 71.11 | 336 | +1.24(+1.77%) |
Jul 23, 2021 | 69.87 | 69.87 | 69.00 | 69.87 | 374 | +1.47(+2.15%) |
Jul 22, 2021 | 68.40 | 68.40 | 68.40 | 68.40 | 100 | +2.75(+4.19%) |
Jul 21, 2021 | 65.76 | 65.76 | 65.65 | 65.65 | 384 | -3.07(-4.47%) |
Jul 16, 2021 | 68.72 | 68.72 | 68.72 | 20 | -0.11(-0.16%) | |
Jul 15, 2021 | 68.83 | 68.83 | 68.83 | 68.83 | 221 | -0.80(-1.15%) |
Jul 13, 2021 | 69.63 | 69.63 | 69.63 | 72 | -0.34(-0.49%) | |
Jul 09, 2021 | 69.97 | 69.97 | 69.97 | 15 | +3.05(+4.56%) | |
Jul 02, 2021 | 66.92 | 66.92 | 66.92 | 1 | -2.03(-2.95%) | |
Jul 01, 2021 | 68.87 | 68.95 | 68.87 | 68.95 | 437 | +2.75(+4.16%) |
Jun 30, 2021 | 65.99 | 66.19 | 65.99 | 66.19 | 434 | -1.07(-1.59%) |
Jun 29, 2021 | 67.27 | 67.27 | 67.27 | 67.27 | 1,146 | +1.56(+2.38%) |
Jun 28, 2021 | 65.58 | 67.00 | 65.58 | 65.70 | 729 | -1.34(-1.99%) |
Jun 25, 2021 | 66.68 | 67.04 | 66.68 | 67.04 | 1,637 | +0.57(+0.85%) |
Jun 23, 2021 | 66.47 | 66.47 | 66.47 | 3 | -0.51(-0.76%) | |
Jun 22, 2021 | 66.98 | 66.98 | 66.98 | 66.98 | 177 | -0.66(-0.98%) |
Jun 21, 2021 | 67.64 | 67.64 | 67.64 | 67.64 | 192 | +1.38(+2.08%) |
Jun 18, 2021 | 66.27 | 66.27 | 66.27 | 66.27 | 167 | -1.68(-2.48%) |
Jun 16, 2021 | 67.95 | 67.95 | 67.95 | 0 | -2.45(-3.48%) | |
Jun 14, 2021 | 70.40 | 70.40 | 70.40 | 61 | +3.15(+4.68%) | |
Jun 11, 2021 | 68.60 | 68.60 | 67.25 | 67.25 | 5,385 | -3.92(-5.51%) |
Jun 10, 2021 | 70.30 | 71.17 | 70.30 | 71.17 | 289 | +1.70(+2.45%) |
Jun 09, 2021 | 69.47 | 69.47 | 69.47 | 69.47 | 224 | -0.92(-1.31%) |
Jun 08, 2021 | 70.39 | 70.39 | 70.39 | 70.39 | 441 | +0.32(+0.45%) |
Jun 07, 2021 | 70.07 | 70.07 | 70.07 | 70.07 | 423 | +1.42(+2.07%) |
Jun 04, 2021 | 70.67 | 72.25 | 68.65 | 68.65 | 4,327 | -0.17(-0.25%) |
May 28, 2021 | 68.82 | 68.82 | 68.82 | 32 | +2.30(+3.46%) | |
May 27, 2021 | 66.52 | 66.52 | 66.52 | 66.52 | 569 | -0.91(-1.35%) |
May 26, 2021 | 67.43 | 67.43 | 67.43 | 67.43 | 3,602 | -2.74(-3.90%) |
May 21, 2021 | 70.17 | 70.17 | 70.17 | 0 | +1.79(+2.62%) | |
May 18, 2021 | 68.38 | 68.38 | 68.38 | 1 | +2.00(+3.02%) | |
May 17, 2021 | 66.38 | 66.38 | 66.38 | 66.38 | 345 | -0.19(-0.28%) |
May 13, 2021 | 66.56 | 66.56 | 66.56 | 1,077 | +1.11(+1.70%) | |
May 12, 2021 | 68.37 | 68.37 | 64.83 | 65.45 | 13,733 | -1.11(-1.66%) |
May 11, 2021 | 66.56 | 66.56 | 66.56 | 66.56 | 449 | -0.68(-1.01%) |
May 06, 2021 | 67.23 | 67.23 | 67.23 | 0 | +4.48(+7.13%) | |
May 05, 2021 | 62.76 | 62.76 | 62.76 | 40 | +0.00(+0.00%) |