Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 36.35 | 36.35 | 0 | -0.23(-0.63%) | ||
Jul 30, 2019 | 36.58 | 36.58 | 0 | +0.20(+0.55%) | ||
Jul 29, 2019 | 36.38 | 36.38 | 0 | -0.26(-0.71%) | ||
Jul 27, 2019 | 36.64 | 36.64 | 0 | +0.00(+0.00%) | ||
Jul 26, 2019 | 36.64 | 36.64 | 0 | +0.39(+1.08%) | ||
Jul 25, 2019 | 36.25 | 36.25 | 0 | -0.28(-0.77%) | ||
Jul 24, 2019 | 36.53 | 36.53 | 0 | +0.42(+1.16%) | ||
Jul 23, 2019 | 36.11 | 36.11 | 0 | +0.25(+0.70%) | ||
Jul 22, 2019 | 35.86 | 35.86 | 0 | -0.24(-0.66%) | ||
Jul 20, 2019 | 36.10 | 36.10 | 0 | +0.00(+0.00%) | ||
Jul 19, 2019 | 36.10 | 36.10 | 0 | -0.09(-0.25%) | ||
Jul 18, 2019 | 36.19 | 36.19 | 0 | -0.08(-0.22%) | ||
Jul 17, 2019 | 36.27 | 36.27 | 0 | -0.22(-0.60%) | ||
Jul 16, 2019 | 36.49 | 36.49 | 0 | -0.08(-0.22%) | ||
Jul 15, 2019 | 36.57 | 36.57 | 0 | -0.08(-0.22%) | ||
Jul 13, 2019 | 36.65 | 36.65 | 0 | +0.00(+0.00%) | ||
Jul 12, 2019 | 36.65 | 36.65 | 0 | +0.31(+0.85%) | ||
Jul 11, 2019 | 36.34 | 36.34 | 0 | -0.12(-0.33%) | ||
Jul 10, 2019 | 36.46 | 36.46 | 0 | -0.06(-0.16%) | ||
Jul 09, 2019 | 36.52 | 36.52 | 0 | -0.30(-0.81%) | ||
Jul 08, 2019 | 36.82 | 36.82 | 0 | -0.29(-0.78%) | ||
Jul 06, 2019 | 37.11 | 37.11 | 0 | +0.00(+0.00%) | ||
Jul 05, 2019 | 37.11 | 37.11 | 0 | +0.18(+0.49%) | ||
Jul 03, 2019 | 36.93 | 36.93 | 0 | +0.28(+0.76%) | ||
Jul 02, 2019 | 36.65 | 36.65 | 0 | -0.15(-0.41%) | ||
Jul 01, 2019 | 36.80 | 36.80 | 0 | +0.08(+0.22%) | ||
Jun 29, 2019 | 36.72 | 36.72 | 0 | +0.00(+0.00%) | ||
Jun 28, 2019 | 36.72 | 36.72 | 0 | +0.47(+1.30%) | ||
Jun 27, 2019 | 36.25 | 36.25 | 0 | +0.27(+0.75%) | ||
Jun 26, 2019 | 35.98 | 35.98 | 0 | -0.06(-0.17%) | ||
Jun 25, 2019 | 36.04 | 36.04 | 0 | -0.01(-0.03%) | ||
Jun 24, 2019 | 36.05 | 36.05 | 0 | -0.39(-1.07%) | ||
Jun 22, 2019 | 36.44 | 36.44 | 0 | +0.00(+0.00%) | ||
Jun 21, 2019 | 36.44 | 36.44 | 0 | -0.01(-0.03%) | ||
Jun 20, 2019 | 36.45 | 36.45 | 0 | +0.28(+0.77%) | ||
Jun 19, 2019 | 36.17 | 36.17 | 0 | -0.05(-0.14%) | ||
Jun 18, 2019 | 36.22 | 36.22 | 0 | +0.38(+1.06%) | ||
Jun 17, 2019 | 35.84 | 35.84 | 0 | -0.08(-0.22%) | ||
Jun 15, 2019 | 35.92 | 35.92 | 0 | +0.00(+0.00%) | ||
Jun 14, 2019 | 35.92 | 35.92 | 0 | -0.41(-1.13%) | ||
Jun 13, 2019 | 36.33 | 36.33 | 0 | +0.48(+1.34%) | ||
Jun 12, 2019 | 35.85 | 35.85 | 0 | -0.10(-0.28%) | ||
Jun 11, 2019 | 35.95 | 35.95 | 0 | -0.21(-0.58%) | ||
Jun 10, 2019 | 36.16 | 36.16 | 0 | +0.08(+0.22%) | ||
Jun 08, 2019 | 36.08 | 36.08 | 0 | +0.00(+0.00%) | ||
Jun 07, 2019 | 36.08 | 36.08 | 0 | +0.25(+0.70%) | ||
Jun 06, 2019 | 35.83 | 35.83 | 0 | -0.02(-0.06%) | ||
Jun 05, 2019 | 35.85 | 35.85 | 0 | +0.04(+0.11%) | ||
Jun 04, 2019 | 35.81 | 35.81 | 0 | +0.66(+1.88%) | ||
Jun 03, 2019 | 35.15 | 35.15 | 0 | +0.34(+0.98%) | ||
Jun 01, 2019 | 34.81 | 34.81 | 0 | +0.00(+0.00%) | ||
May 31, 2019 | 34.81 | 34.81 | 0 | -0.47(-1.33%) | ||
May 30, 2019 | 35.28 | 35.28 | 0 | -0.26(-0.73%) | ||
May 29, 2019 | 35.54 | 35.54 | 0 | -0.22(-0.62%) | ||
May 28, 2019 | 35.76 | 35.76 | 0 | -0.27(-0.75%) | ||
May 25, 2019 | 36.03 | 36.03 | 0 | +0.00(+0.00%) | ||
May 24, 2019 | 36.03 | 36.03 | 0 | +0.19(+0.53%) | ||
May 23, 2019 | 35.84 | 35.84 | 0 | -0.72(-1.97%) | ||
May 22, 2019 | 36.56 | 36.56 | 0 | -0.27(-0.73%) | ||
May 21, 2019 | 36.83 | 36.83 | 0 | +0.37(+1.01%) | ||
May 20, 2019 | 36.46 | 36.46 | 0 | -0.08(-0.22%) | ||
May 18, 2019 | 36.54 | 36.54 | 0 | +0.00(+0.00%) | ||
May 17, 2019 | 36.54 | 36.54 | 0 | -0.26(-0.71%) | ||
May 16, 2019 | 36.80 | 36.80 | 0 | +0.18(+0.49%) | ||
May 15, 2019 | 36.62 | 36.62 | 0 | +0.20(+0.55%) | ||
May 14, 2019 | 36.42 | 36.42 | 0 | +0.48(+1.34%) | ||
May 13, 2019 | 35.94 | 35.94 | 0 | -1.13(-3.05%) | ||
May 11, 2019 | 37.07 | 37.07 | 0 | +0.00(+0.00%) | ||
May 10, 2019 | 37.07 | 37.07 | 0 | +0.21(+0.57%) | ||
May 09, 2019 | 36.86 | 36.86 | 0 | -0.17(-0.46%) | ||
May 08, 2019 | 37.03 | 37.03 | 0 | -0.28(-0.75%) | ||
May 07, 2019 | 37.31 | 37.31 | 0 | -0.49(-1.30%) | ||
May 06, 2019 | 37.80 | 37.80 | 0 | -0.12(-0.32%) | ||
May 04, 2019 | 37.92 | 37.92 | 0 | +0.97(+2.63%) | ||
May 03, 2019 | 36.95 | 36.95 | 0 | -0.21(-0.57%) | ||
May 02, 2019 | 37.16 | 37.16 | 0 | -0.17(-0.46%) |