Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 42.28 | 42.28 | 0 | -0.42(-0.98%) | ||
Jul 29, 2021 | 42.70 | 42.70 | 0 | +0.13(+0.31%) | ||
Jul 28, 2021 | 42.57 | 42.57 | 0 | +0.21(+0.50%) | ||
Jul 27, 2021 | 42.36 | 42.36 | 0 | -0.28(-0.66%) | ||
Jul 26, 2021 | 42.64 | 42.64 | 0 | +0.20(+0.47%) | ||
Jul 23, 2021 | 42.44 | 42.44 | 0 | +0.22(+0.52%) | ||
Jul 22, 2021 | 42.22 | 42.22 | 0 | -0.58(-1.36%) | ||
Jul 21, 2021 | 42.80 | 42.80 | 0 | +0.54(+1.28%) | ||
Jul 20, 2021 | 42.26 | 42.26 | 0 | +0.94(+2.27%) | ||
Jul 19, 2021 | 41.32 | 41.32 | 0 | -0.68(-1.62%) | ||
Jul 16, 2021 | 42.00 | 42.00 | 0 | -0.18(-0.43%) | ||
Jul 15, 2021 | 42.18 | 42.18 | 0 | +0.51(+1.22%) | ||
Jul 14, 2021 | 41.67 | 41.67 | 0 | -0.01(-0.02%) | ||
Jul 13, 2021 | 41.68 | 41.68 | 0 | -0.37(-0.88%) | ||
Jul 12, 2021 | 42.05 | 42.05 | 0 | +0.07(+0.17%) | ||
Jul 09, 2021 | 41.98 | 41.98 | 0 | +0.88(+2.14%) | ||
Jul 08, 2021 | 41.10 | 41.10 | 0 | -0.22(-0.53%) | ||
Jul 07, 2021 | 41.32 | 41.32 | 0 | -0.07(-0.17%) | ||
Jul 06, 2021 | 41.39 | 41.39 | 0 | -0.44(-1.05%) | ||
Jul 02, 2021 | 41.83 | 41.83 | 0 | -0.37(-0.88%) | ||
Jul 01, 2021 | 42.20 | 42.20 | 0 | +0.48(+1.15%) | ||
Jun 30, 2021 | 41.72 | 41.72 | 0 | +0.01(+0.02%) | ||
Jun 29, 2021 | 41.71 | 41.71 | 0 | -0.11(-0.26%) | ||
Jun 28, 2021 | 41.82 | 41.82 | 0 | -0.41(-0.97%) | ||
Jun 25, 2021 | 42.23 | 42.23 | 0 | +0.04(+0.09%) | ||
Jun 24, 2021 | 42.19 | 42.19 | 0 | +0.42(+1.01%) | ||
Jun 23, 2021 | 41.77 | 41.77 | 0 | +0.00(+0.00%) | ||
Jun 22, 2021 | 41.77 | 41.77 | 0 | -0.08(-0.19%) | ||
Jun 21, 2021 | 41.85 | 41.85 | 0 | +0.62(+1.50%) | ||
Jun 18, 2021 | 41.23 | 41.23 | 0 | -0.96(-2.28%) | ||
Jun 17, 2021 | 42.19 | 42.19 | 0 | -0.65(-1.52%) | ||
Jun 16, 2021 | 42.84 | 42.84 | 0 | -0.22(-0.51%) | ||
Jun 15, 2021 | 43.06 | 43.06 | 0 | -0.26(-0.60%) | ||
Jun 14, 2021 | 43.32 | 43.32 | 0 | -0.36(-0.82%) | ||
Jun 11, 2021 | 43.68 | 43.68 | 0 | +0.35(+0.81%) | ||
Jun 10, 2021 | 43.33 | 43.33 | 0 | -0.14(-0.32%) | ||
Jun 09, 2021 | 43.47 | 43.47 | 0 | -0.49(-1.11%) | ||
Jun 08, 2021 | 43.96 | 43.96 | 0 | +0.10(+0.23%) | ||
Jun 07, 2021 | 43.86 | 43.86 | 0 | -0.12(-0.27%) | ||
Jun 04, 2021 | 43.98 | 43.98 | 0 | +0.08(+0.18%) | ||
Jun 03, 2021 | 43.90 | 43.90 | 0 | -0.14(-0.32%) | ||
Jun 02, 2021 | 44.04 | 44.04 | 0 | -0.10(-0.23%) | ||
Jun 01, 2021 | 44.14 | 44.14 | 0 | +0.21(+0.48%) | ||
May 28, 2021 | 43.93 | 43.93 | 0 | +0.06(+0.14%) | ||
May 27, 2021 | 43.87 | 43.87 | 0 | +0.34(+0.78%) | ||
May 26, 2021 | 43.53 | 43.53 | 0 | +0.48(+1.11%) | ||
May 25, 2021 | 43.05 | 43.05 | 0 | -0.73(-1.67%) | ||
May 24, 2021 | 43.78 | 43.78 | 0 | +0.41(+0.95%) | ||
May 21, 2021 | 43.37 | 43.37 | 0 | +0.44(+1.02%) | ||
May 20, 2021 | 42.93 | 42.93 | 0 | +0.18(+0.42%) | ||
May 19, 2021 | 42.75 | 42.75 | 0 | -0.18(-0.42%) | ||
May 18, 2021 | 42.93 | 42.93 | 0 | -0.24(-0.56%) | ||
May 17, 2021 | 43.17 | 43.17 | 0 | +0.27(+0.63%) | ||
May 14, 2021 | 42.90 | 42.90 | 0 | +0.65(+1.54%) | ||
May 13, 2021 | 42.25 | 42.25 | 0 | +0.61(+1.46%) | ||
May 12, 2021 | 41.64 | 41.64 | 0 | -0.92(-2.16%) | ||
May 11, 2021 | 42.56 | 42.56 | 0 | -0.09(-0.21%) | ||
May 10, 2021 | 42.65 | 42.65 | 0 | -0.16(-0.37%) | ||
May 07, 2021 | 42.81 | 42.81 | 0 | +0.23(+0.54%) | ||
May 06, 2021 | 42.58 | 42.58 | 0 | +0.42(+1.00%) | ||
May 05, 2021 | 42.16 | 42.16 | 0 | +0.15(+0.36%) | ||
May 04, 2021 | 42.01 | 42.01 | 0 | -0.31(-0.73%) |