Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 12.63 | 12.63 | 0 | +0.05(+0.40%) | ||
Jul 28, 2022 | 12.58 | 12.58 | 0 | +0.09(+0.72%) | ||
Jul 27, 2022 | 12.49 | 12.49 | 0 | +0.11(+0.89%) | ||
Jul 26, 2022 | 12.38 | 12.38 | 0 | -0.04(-0.32%) | ||
Jul 25, 2022 | 12.42 | 12.42 | 0 | +0.02(+0.16%) | ||
Jul 22, 2022 | 12.40 | 12.40 | 0 | +0.10(+0.81%) | ||
Jul 20, 2022 | 12.30 | 12.30 | 0 | +0.00(+0.00%) | ||
Jul 19, 2022 | 12.30 | 12.30 | 0 | +0.10(+0.82%) | ||
Jul 18, 2022 | 12.20 | 12.20 | 0 | -0.02(-0.16%) | ||
Jul 15, 2022 | 12.22 | 12.22 | 0 | +0.10(+0.83%) | ||
Jul 14, 2022 | 12.12 | 12.12 | 0 | -0.06(-0.49%) | ||
Jul 13, 2022 | 12.18 | 12.18 | 0 | -0.01(-0.08%) | ||
Jul 12, 2022 | 12.19 | 12.19 | 0 | -0.06(-0.49%) | ||
Jul 08, 2022 | 12.25 | 12.25 | 0 | -0.02(-0.16%) | ||
Jul 07, 2022 | 12.27 | 12.27 | 0 | +0.05(+0.41%) | ||
Jul 06, 2022 | 12.22 | 12.22 | 0 | -0.04(-0.33%) | ||
Jul 05, 2022 | 12.26 | 12.26 | 0 | -0.04(-0.33%) | ||
Jul 01, 2022 | 12.30 | 12.30 | 0 | +0.09(+0.74%) | ||
Jun 30, 2022 | 12.21 | 12.21 | 0 | +0.00(+0.00%) | ||
Jun 28, 2022 | 12.21 | 12.21 | 0 | -0.06(-0.49%) | ||
Jun 27, 2022 | 12.27 | 12.27 | 0 | -0.02(-0.16%) | ||
Jun 24, 2022 | 12.29 | 12.29 | 0 | +0.12(+0.99%) | ||
Jun 23, 2022 | 12.17 | 12.17 | 0 | +0.04(+0.33%) | ||
Jun 22, 2022 | 12.13 | 12.13 | 0 | +0.02(+0.17%) | ||
Jun 21, 2022 | 12.11 | 12.11 | 0 | +0.08(+0.67%) | ||
Jun 17, 2022 | 12.03 | 12.03 | 0 | -0.01(-0.08%) | ||
Jun 16, 2022 | 12.04 | 12.04 | 0 | -0.13(-1.07%) | ||
Jun 15, 2022 | 12.17 | 12.17 | 0 | +0.12(+1.00%) | ||
Jun 14, 2022 | 12.05 | 12.05 | 0 | -0.08(-0.66%) | ||
Jun 13, 2022 | 12.13 | 12.13 | 0 | -0.28(-2.26%) | ||
Jun 10, 2022 | 12.41 | 12.41 | 0 | -0.16(-1.27%) | ||
Jun 09, 2022 | 12.57 | 12.57 | 0 | -0.11(-0.87%) | ||
Jun 08, 2022 | 12.68 | 12.68 | 0 | -0.08(-0.63%) | ||
Jun 07, 2022 | 12.76 | 12.76 | 0 | +0.06(+0.47%) | ||
Jun 06, 2022 | 12.70 | 12.70 | 0 | -0.02(-0.16%) | ||
Jun 03, 2022 | 12.72 | 12.72 | 0 | -0.07(-0.55%) | ||
Jun 02, 2022 | 12.79 | 12.79 | 0 | +0.08(+0.63%) | ||
Jun 01, 2022 | 12.71 | 12.71 | 0 | -0.06(-0.47%) | ||
May 31, 2022 | 12.77 | 12.77 | 0 | -0.07(-0.55%) | ||
May 27, 2022 | 12.84 | 12.84 | 0 | +0.11(+0.86%) | ||
May 26, 2022 | 12.73 | 12.73 | 0 | +0.08(+0.63%) | ||
May 25, 2022 | 12.65 | 12.65 | 0 | +0.06(+0.48%) | ||
May 24, 2022 | 12.59 | 12.59 | 0 | +0.04(+0.32%) | ||
May 23, 2022 | 12.55 | 12.55 | 0 | +0.04(+0.32%) | ||
May 20, 2022 | 12.51 | 12.51 | 0 | +0.05(+0.40%) | ||
May 19, 2022 | 12.46 | 12.46 | 0 | -0.02(-0.16%) | ||
May 18, 2022 | 12.48 | 12.48 | 0 | -0.13(-1.03%) | ||
May 17, 2022 | 12.61 | 12.61 | 0 | +0.05(+0.40%) | ||
May 16, 2022 | 12.56 | 12.56 | 0 | +0.03(+0.24%) | ||
May 13, 2022 | 12.53 | 12.53 | 0 | +0.08(+0.64%) | ||
May 12, 2022 | 12.45 | 12.45 | 0 | +0.01(+0.08%) | ||
May 11, 2022 | 12.44 | 12.44 | 0 | -0.01(-0.08%) | ||
May 10, 2022 | 12.45 | 12.45 | 0 | +0.02(+0.16%) | ||
May 09, 2022 | 12.43 | 12.43 | 0 | -0.13(-1.04%) | ||
May 06, 2022 | 12.56 | 12.56 | 0 | -0.05(-0.40%) | ||
May 05, 2022 | 12.61 | 12.61 | 0 | -0.04(-0.32%) | ||
May 03, 2022 | 12.65 | 12.65 | 0 | +0.04(+0.32%) |