Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2017 | 22.62 | 22.62 | 22.62 | 0 | +0.00(+0.00%) | |
Jul 28, 2017 | 22.62 | 22.62 | 22.62 | 0 | +0.01(+0.04%) | |
Jul 27, 2017 | 22.61 | 22.61 | 22.61 | 0 | -0.02(-0.09%) | |
Jul 26, 2017 | 22.63 | 22.63 | 22.63 | 0 | -0.02(-0.09%) | |
Jul 25, 2017 | 22.65 | 22.65 | 22.65 | 0 | +0.05(+0.22%) | |
Jul 24, 2017 | 22.60 | 22.60 | 22.60 | 0 | +0.00(+0.00%) | |
Jul 21, 2017 | 22.60 | 22.60 | 22.60 | 0 | +0.00(+0.00%) | |
Jul 20, 2017 | 22.60 | 22.60 | 22.60 | 0 | +0.02(+0.09%) | |
Jul 19, 2017 | 22.58 | 22.58 | 22.58 | 0 | +0.10(+0.44%) | |
Jul 18, 2017 | 22.48 | 22.48 | 22.48 | 0 | -0.01(-0.04%) | |
Jul 17, 2017 | 22.49 | 22.49 | 22.49 | 0 | -0.01(-0.04%) | |
Jul 14, 2017 | 22.50 | 22.50 | 22.50 | 0 | +0.05(+0.22%) | |
Jul 13, 2017 | 22.45 | 22.45 | 22.45 | 0 | +0.02(+0.09%) | |
Jul 12, 2017 | 22.43 | 22.43 | 22.43 | 0 | +0.10(+0.45%) | |
Jul 11, 2017 | 22.33 | 22.33 | 22.33 | 0 | -0.01(-0.04%) | |
Jul 10, 2017 | 22.34 | 22.34 | 22.34 | 0 | +0.02(+0.09%) | |
Jul 07, 2017 | 22.32 | 22.32 | 22.32 | 0 | +0.06(+0.27%) | |
Jul 06, 2017 | 22.26 | 22.26 | 22.26 | 0 | -0.15(-0.67%) | |
Jul 05, 2017 | 22.41 | 22.41 | 22.41 | 0 | +0.02(+0.09%) | |
Jul 03, 2017 | 22.39 | 22.39 | 22.39 | 0 | +0.06(+0.27%) | |
Jun 30, 2017 | 22.33 | 22.33 | 22.33 | 0 | +0.01(+0.04%) | |
Jun 29, 2017 | 22.32 | 22.32 | 22.32 | 0 | -0.11(-0.49%) | |
Jun 28, 2017 | 22.43 | 22.43 | 22.43 | 0 | +0.14(+0.63%) | |
Jun 27, 2017 | 22.29 | 22.29 | 22.29 | 0 | -0.11(-0.49%) | |
Jun 26, 2017 | 22.40 | 22.40 | 22.40 | 0 | +0.03(+0.13%) | |
Jun 23, 2017 | 22.37 | 22.37 | 22.37 | 0 | +0.02(+0.09%) | |
Jun 22, 2017 | 22.35 | 22.35 | 22.35 | 0 | +0.00(+0.00%) | |
Jun 21, 2017 | 22.35 | 22.35 | 22.35 | 0 | -0.03(-0.13%) | |
Jun 20, 2017 | 22.38 | 22.38 | 22.38 | 0 | -0.10(-0.44%) | |
Jun 19, 2017 | 22.48 | 22.48 | 22.48 | 0 | +0.12(+0.54%) | |
Jun 16, 2017 | 22.36 | 22.36 | 22.36 | 0 | -0.01(-0.04%) | |
Jun 15, 2017 | 22.37 | 22.37 | 22.37 | 0 | -0.06(-0.27%) | |
Jun 14, 2017 | 22.43 | 22.43 | 22.43 | 0 | -0.01(-0.04%) | |
Jun 13, 2017 | 22.44 | 22.44 | 22.44 | 0 | +0.08(+0.36%) | |
Jun 12, 2017 | 22.36 | 22.36 | 22.36 | 0 | -0.02(-0.09%) | |
Jun 09, 2017 | 22.38 | 22.38 | 22.38 | 0 | +0.05(+0.22%) | |
Jun 08, 2017 | 22.33 | 22.33 | 22.33 | 0 | +0.00(+0.00%) | |
Jun 07, 2017 | 22.33 | 22.33 | 22.33 | 0 | +0.00(+0.00%) | |
Jun 06, 2017 | 22.33 | 22.33 | 22.33 | 0 | -0.02(-0.09%) | |
Jun 05, 2017 | 22.35 | 22.35 | 22.35 | 0 | -0.03(-0.13%) | |
Jun 02, 2017 | 22.38 | 22.38 | 22.38 | 0 | +0.04(+0.18%) | |
Jun 01, 2017 | 22.34 | 22.34 | 22.34 | 0 | +0.14(+0.63%) | |
May 31, 2017 | 22.20 | 22.20 | 22.20 | 0 | -0.03(-0.13%) | |
May 30, 2017 | 22.23 | 22.23 | 22.23 | 0 | -0.06(-0.27%) | |
May 26, 2017 | 22.29 | 22.29 | 22.29 | 0 | +0.02(+0.09%) | |
May 25, 2017 | 22.27 | 22.27 | 22.27 | 0 | +0.04(+0.18%) | |
May 24, 2017 | 22.23 | 22.23 | 22.23 | 0 | +0.04(+0.18%) | |
May 23, 2017 | 22.19 | 22.19 | 22.19 | 0 | +0.03(+0.14%) | |
May 22, 2017 | 22.16 | 22.16 | 22.16 | 0 | +0.06(+0.27%) | |
May 19, 2017 | 22.10 | 22.10 | 22.10 | 0 | +0.11(+0.50%) | |
May 18, 2017 | 21.99 | 21.99 | 21.99 | 0 | +0.01(+0.05%) | |
May 17, 2017 | 21.98 | 21.98 | 21.98 | 0 | -0.26(-1.17%) | |
May 16, 2017 | 22.24 | 22.24 | 22.24 | 0 | -0.02(-0.09%) | |
May 15, 2017 | 22.26 | 22.26 | 22.26 | 0 | +0.07(+0.32%) | |
May 12, 2017 | 22.19 | 22.19 | 22.19 | 0 | -0.04(-0.18%) | |
May 11, 2017 | 22.23 | 22.23 | 22.23 | 0 | -0.03(-0.13%) | |
May 10, 2017 | 22.26 | 22.26 | 22.26 | 0 | +0.05(+0.23%) | |
May 09, 2017 | 22.21 | 22.21 | 22.21 | 0 | -0.04(-0.18%) | |
May 08, 2017 | 22.25 | 22.25 | 22.25 | 0 | +0.01(+0.04%) | |
May 05, 2017 | 22.24 | 22.24 | 22.24 | 0 | +0.08(+0.36%) | |
May 04, 2017 | 22.16 | 22.16 | 22.16 | 0 | +0.07(+0.32%) | |
May 03, 2017 | 22.09 | 22.09 | 22.09 | 0 | -0.03(-0.14%) | |
May 02, 2017 | 22.12 | 22.12 | 22.12 | 0 | +0.03(+0.14%) |