Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 22.44 | 22.44 | 0 | +0.05(+0.22%) | ||
Jul 28, 2023 | 22.39 | 22.39 | 0 | +0.16(+0.72%) | ||
Jul 27, 2023 | 22.23 | 22.23 | 0 | -0.14(-0.63%) | ||
Jul 26, 2023 | 22.37 | 22.37 | 0 | +0.06(+0.27%) | ||
Jul 25, 2023 | 22.31 | 22.31 | 0 | +0.05(+0.22%) | ||
Jul 24, 2023 | 22.26 | 22.26 | 0 | +0.01(+0.04%) | ||
Jul 21, 2023 | 22.25 | 22.25 | 0 | -0.02(-0.09%) | ||
Jul 20, 2023 | 22.27 | 22.27 | 0 | -0.11(-0.49%) | ||
Jul 19, 2023 | 22.38 | 22.38 | 0 | +0.02(+0.09%) | ||
Jul 18, 2023 | 22.36 | 22.36 | 0 | +0.10(+0.45%) | ||
Jul 17, 2023 | 22.26 | 22.26 | 0 | +0.05(+0.23%) | ||
Jul 14, 2023 | 22.21 | 22.21 | 0 | -0.08(-0.36%) | ||
Jul 13, 2023 | 22.29 | 22.29 | 0 | +0.21(+0.95%) | ||
Jul 12, 2023 | 22.08 | 22.08 | 0 | +0.16(+0.73%) | ||
Jul 11, 2023 | 21.92 | 21.92 | 0 | +0.13(+0.60%) | ||
Jul 10, 2023 | 21.79 | 21.79 | 0 | +0.07(+0.32%) | ||
Jul 07, 2023 | 21.72 | 21.72 | 0 | +0.03(+0.14%) | ||
Jul 06, 2023 | 21.69 | 21.69 | 0 | -0.19(-0.87%) | ||
Jul 05, 2023 | 21.88 | 21.88 | 0 | -0.09(-0.41%) | ||
Jul 03, 2023 | 21.97 | 21.97 | 0 | -0.03(-0.14%) | ||
Jun 30, 2023 | 22.00 | 22.00 | 0 | +0.17(+0.78%) | ||
Jun 29, 2023 | 21.83 | 21.83 | 0 | -0.03(-0.14%) | ||
Jun 28, 2023 | 21.86 | 21.86 | 0 | +0.04(+0.18%) | ||
Jun 27, 2023 | 21.82 | 21.82 | 0 | +0.10(+0.46%) | ||
Jun 26, 2023 | 21.72 | 21.72 | 0 | -0.04(-0.18%) | ||
Jun 23, 2023 | 21.76 | 21.76 | 0 | -0.08(-0.37%) | ||
Jun 22, 2023 | 21.84 | 21.84 | 0 | -0.01(-0.05%) | ||
Jun 21, 2023 | 21.85 | 21.85 | 0 | -0.11(-0.50%) | ||
Jun 16, 2023 | 21.96 | 21.96 | 0 | -0.06(-0.27%) | ||
Jun 15, 2023 | 22.02 | 22.02 | 0 | +0.19(+0.87%) | ||
Jun 14, 2023 | 21.83 | 21.83 | 0 | +0.02(+0.09%) | ||
Jun 13, 2023 | 21.81 | 21.81 | 0 | +0.07(+0.32%) | ||
Jun 12, 2023 | 21.74 | 21.74 | 0 | +0.11(+0.51%) | ||
Jun 09, 2023 | 21.63 | 21.63 | 0 | -0.01(-0.05%) | ||
Jun 08, 2023 | 21.64 | 21.64 | 0 | +0.12(+0.56%) | ||
Jun 07, 2023 | 21.52 | 21.52 | 0 | -0.12(-0.55%) | ||
Jun 06, 2023 | 21.64 | 21.64 | 0 | +0.07(+0.32%) | ||
Jun 05, 2023 | 21.57 | 21.57 | 0 | -0.02(-0.09%) | ||
Jun 02, 2023 | 21.59 | 21.59 | 0 | +0.16(+0.75%) | ||
Jun 01, 2023 | 21.43 | 21.43 | 0 | +0.17(+0.80%) | ||
May 31, 2023 | 21.26 | 21.26 | 0 | -0.02(-0.09%) | ||
May 26, 2023 | 21.28 | 21.28 | 0 | +0.12(+0.57%) | ||
May 25, 2023 | 21.16 | 21.16 | 0 | +0.03(+0.14%) | ||
May 24, 2023 | 21.13 | 21.13 | 0 | -0.09(-0.42%) | ||
May 23, 2023 | 21.22 | 21.22 | 0 | -0.16(-0.75%) | ||
May 22, 2023 | 21.38 | 21.38 | 0 | +0.02(+0.09%) | ||
May 19, 2023 | 21.36 | 21.36 | 0 | -0.03(-0.14%) | ||
May 18, 2023 | 21.39 | 21.39 | 0 | +0.09(+0.42%) | ||
May 17, 2023 | 21.30 | 21.30 | 0 | +0.12(+0.57%) | ||
May 16, 2023 | 21.18 | 21.18 | 0 | -0.12(-0.56%) | ||
May 15, 2023 | 21.30 | 21.30 | 0 | +0.08(+0.38%) | ||
May 12, 2023 | 21.22 | 21.22 | 0 | -0.07(-0.33%) | ||
May 11, 2023 | 21.29 | 21.29 | 0 | -0.02(-0.09%) | ||
May 10, 2023 | 21.31 | 21.31 | 0 | +0.09(+0.42%) | ||
May 09, 2023 | 21.22 | 21.22 | 0 | -0.04(-0.19%) | ||
May 08, 2023 | 21.26 | 21.26 | 0 | -0.01(-0.05%) | ||
May 05, 2023 | 21.27 | 21.27 | 0 | +0.20(+0.95%) | ||
May 04, 2023 | 21.07 | 21.07 | 0 | -0.09(-0.43%) | ||
May 03, 2023 | 21.16 | 21.16 | 0 | -0.02(-0.09%) | ||
May 02, 2023 | 21.18 | 21.18 | 0 | -0.07(-0.33%) |